SSAB AB ser. A
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:13:39 | 844 | 53,48 |
26.09.24 16:13:39 | 63 | 53,48 |
26.09.24 16:13:39 | 68 | 53,48 |
26.09.24 16:13:39 | 76 | 53,50 |
26.09.24 16:13:39 | 63 | 53,50 |
26.09.24 16:13:39 | 500 | 53,50 |
26.09.24 16:13:17 | 430 | 53,48 |
26.09.24 16:13:17 | 500 | 53,48 |
26.09.24 16:13:16 | 470 | 53,52 |
26.09.24 16:13:16 | 399 | 53,52 |
26.09.24 16:13:16 | 169 | 53,50 |
26.09.24 16:13:16 | 101 | 53,50 |
26.09.24 16:13:16 | 101 | 53,52 |
26.09.24 16:13:16 | 244 | 53,52 |
26.09.24 16:13:16 | 500 | 53,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:13:16 | 270 | 53,50 |
26.09.24 16:13:16 | 263 | 53,50 |
26.09.24 16:13:16 | 500 | 53,50 |
26.09.24 16:13:16 | 850 | 53,50 |
26.09.24 16:13:16 | 270 | 53,48 |
26.09.24 16:12:30 | 3 | 53,46 |
26.09.24 16:12:30 | 66 | 53,44 |
26.09.24 16:12:18 | 31 | 53,48 |
26.09.24 16:12:03 | 74 | 53,46 |
26.09.24 16:11:45 | 22 | 53,48 |
26.09.24 16:11:37 | 74 | 53,52 |
26.09.24 16:11:37 | 66 | 53,52 |
26.09.24 16:11:37 | 767 | 53,54 |
26.09.24 16:11:37 | 70 | 53,54 |
26.09.24 16:11:37 | 129 | 53,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:11:36 | 62 | 53,56 |
26.09.24 16:11:32 | 63 | 53,56 |
26.09.24 16:11:32 | 65 | 53,56 |
26.09.24 16:11:32 | 75 | 53,56 |
26.09.24 16:11:32 | 71 | 53,56 |
26.09.24 16:11:31 | 71 | 53,56 |
26.09.24 16:11:31 | 4,50 Tsd. | 53,60 |
26.09.24 16:11:31 | 500 | 53,60 |
26.09.24 16:11:07 | 122 | 53,62 |
26.09.24 16:11:07 | 76 | 53,62 |
26.09.24 16:11:07 | 65 | 53,62 |
26.09.24 16:11:07 | 56 | 53,62 |
26.09.24 16:11:07 | 50 | 53,62 |
26.09.24 16:10:41 | 2 | 53,60 |
26.09.24 16:10:30 | 152 | 53,60 |