SSAB AB ser. A
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:09:50 | 300 | 53,54 |
26.09.24 16:09:50 | 200 | 53,54 |
26.09.24 16:09:47 | 9 | 53,58 |
26.09.24 16:09:23 | 12 | 53,58 |
26.09.24 16:09:23 | 1,50 Tsd. | 53,58 |
26.09.24 16:09:17 | 1,43 Tsd. | 53,58 |
26.09.24 16:09:17 | 500 | 53,56 |
26.09.24 16:09:16 | 500 | 53,58 |
26.09.24 16:09:16 | 3,00 Tsd. | 53,56 |
26.09.24 16:09:16 | 500 | 53,56 |
26.09.24 16:09:16 | 71 | 53,56 |
26.09.24 16:09:16 | 1,61 Tsd. | 53,58 |
26.09.24 16:09:16 | 882 | 53,58 |
26.09.24 16:09:16 | 69 | 53,58 |
26.09.24 16:08:58 | 7 | 53,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:08:58 | 201 | 53,62 |
26.09.24 16:08:58 | 50 | 53,60 |
26.09.24 16:08:58 | 69 | 53,60 |
26.09.24 16:08:58 | 65 | 53,60 |
26.09.24 16:08:58 | 1,51 Tsd. | 53,58 |
26.09.24 16:08:58 | 50 | 53,58 |
26.09.24 16:08:58 | 50 | 53,58 |
26.09.24 16:08:33 | 40 | 53,56 |
26.09.24 16:08:33 | 10 | 53,56 |
26.09.24 16:08:16 | 50 | 53,54 |
26.09.24 16:07:46 | 1 | 53,48 |
26.09.24 16:07:25 | 50 | 53,52 |
26.09.24 16:07:12 | 141 | 53,50 |
26.09.24 16:07:12 | 284 | 53,50 |
26.09.24 16:07:03 | 63 | 53,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:06:52 | 500 | 53,48 |
26.09.24 16:06:52 | 500 | 53,48 |
26.09.24 16:06:31 | 835 | 53,48 |
26.09.24 16:06:31 | 65 | 53,48 |
26.09.24 16:06:31 | 70 | 53,48 |
26.09.24 16:06:28 | 136 | 53,50 |
26.09.24 16:06:15 | 67 | 53,44 |
26.09.24 16:06:15 | 70 | 53,44 |
26.09.24 16:06:08 | 250 | 53,46 |
26.09.24 16:06:08 | 72 | 53,46 |
26.09.24 16:06:08 | 250 | 53,46 |
26.09.24 16:06:08 | 74 | 53,46 |
26.09.24 16:06:08 | 465 | 53,46 |
26.09.24 16:06:08 | 800 | 53,46 |
26.09.24 16:06:08 | 116 | 53,46 |