SSAB AB ser. A
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:06:08 | 50 | 53,48 |
26.09.24 16:06:08 | 279 | 53,48 |
26.09.24 16:06:08 | 813 | 53,48 |
26.09.24 16:06:08 | 3,00 Tsd. | 53,48 |
26.09.24 16:06:08 | 877 | 53,48 |
26.09.24 16:06:08 | 500 | 53,48 |
26.09.24 16:06:08 | 69 | 53,48 |
26.09.24 16:06:08 | 63 | 53,50 |
26.09.24 16:06:08 | 67 | 53,50 |
26.09.24 16:06:08 | 1,46 Tsd. | 53,50 |
26.09.24 16:06:08 | 61 | 53,50 |
26.09.24 16:06:08 | 100 | 53,50 |
26.09.24 16:06:08 | 891 | 53,50 |
26.09.24 16:06:08 | 500 | 53,50 |
26.09.24 16:06:08 | 73 | 53,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:06:08 | 66 | 53,50 |
26.09.24 16:06:08 | 68 | 53,52 |
26.09.24 16:06:08 | 48 | 53,52 |
26.09.24 16:06:08 | 817 | 53,52 |
26.09.24 16:06:08 | 65 | 53,52 |
26.09.24 16:06:08 | 62 | 53,52 |
26.09.24 16:06:06 | 50 | 53,54 |
26.09.24 16:06:05 | 10 | 53,54 |
26.09.24 16:05:32 | 50 | 53,52 |
26.09.24 16:05:20 | 384 | 53,46 |
26.09.24 16:05:20 | 500 | 53,48 |
26.09.24 16:05:20 | 66 | 53,48 |
26.09.24 16:05:20 | 70 | 53,48 |
26.09.24 16:05:20 | 850 | 53,48 |
26.09.24 16:05:20 | 62 | 53,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:05:20 | 68 | 53,50 |
26.09.24 16:05:20 | 500 | 53,50 |
26.09.24 16:04:52 | 370 | 53,50 |
26.09.24 16:04:13 | 75 | 53,48 |
26.09.24 16:04:13 | 76 | 53,48 |
26.09.24 16:04:12 | 4,21 Tsd. | 53,54 |
26.09.24 16:04:12 | 380 | 53,54 |
26.09.24 16:04:12 | 1,51 Tsd. | 53,54 |
26.09.24 16:04:12 | 282 | 53,54 |
26.09.24 16:04:12 | 934 | 53,54 |
26.09.24 16:04:12 | 50 | 53,54 |
26.09.24 16:04:12 | 66 | 53,54 |
26.09.24 16:04:12 | 68 | 53,54 |
26.09.24 16:04:12 | 500 | 53,54 |
26.09.24 16:03:15 | 54 | 53,56 |