SSAB AB ser. A
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:26:31 | 76 | 53,48 |
26.09.24 16:26:31 | 63 | 53,48 |
26.09.24 16:26:31 | 493 | 53,48 |
26.09.24 16:26:12 | 136 | 53,44 |
26.09.24 16:26:12 | 63 | 53,44 |
26.09.24 16:26:12 | 76 | 53,44 |
26.09.24 16:25:32 | 229 | 53,42 |
26.09.24 16:25:32 | 74 | 53,42 |
26.09.24 16:25:32 | 62 | 53,42 |
26.09.24 16:25:32 | 56 | 53,42 |
26.09.24 16:25:32 | 1,65 Tsd. | 53,44 |
26.09.24 16:24:56 | 11 | 53,42 |
26.09.24 16:24:27 | 634 | 53,46 |
26.09.24 16:24:27 | 800 | 53,46 |
26.09.24 16:24:11 | 67 | 53,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:23:53 | 22 | 53,52 |
26.09.24 16:23:42 | 68 | 53,52 |
26.09.24 16:23:42 | 431 | 53,52 |
26.09.24 16:23:42 | 383 | 53,52 |
26.09.24 16:23:42 | 178 | 53,52 |
26.09.24 16:23:42 | 140 | 53,52 |
26.09.24 16:23:42 | 840 | 53,52 |
26.09.24 16:23:42 | 74 | 53,52 |
26.09.24 16:23:42 | 813 | 53,52 |
26.09.24 16:23:42 | 134 | 53,50 |
26.09.24 16:23:42 | 72 | 53,50 |
26.09.24 16:23:42 | 66 | 53,50 |
26.09.24 16:23:42 | 395 | 53,50 |
26.09.24 16:23:33 | 152 | 53,50 |
26.09.24 16:23:33 | 561 | 53,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:22:52 | 37 | 53,52 |
26.09.24 16:22:52 | 63 | 53,52 |
26.09.24 16:22:14 | 633 | 53,56 |
26.09.24 16:22:14 | 26 | 53,56 |
26.09.24 16:22:10 | 244 | 53,58 |
26.09.24 16:22:10 | 236 | 53,58 |
26.09.24 16:22:09 | 264 | 53,58 |
26.09.24 16:21:55 | 1 | 53,58 |
26.09.24 16:21:49 | 333 | 53,56 |
26.09.24 16:21:48 | 381 | 53,56 |
26.09.24 16:21:13 | 12 | 53,56 |
26.09.24 16:21:00 | 3,00 Tsd. | 53,54 |
26.09.24 16:20:55 | 229 | 53,54 |
26.09.24 16:20:55 | 1,93 Tsd. | 53,54 |
26.09.24 16:20:54 | 1,07 Tsd. | 53,54 |