SSAB AB ser. A
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:45:46 | 62 | 53,62 |
26.09.24 16:45:46 | 50 | 53,62 |
26.09.24 16:45:20 | 93 | 53,58 |
26.09.24 16:45:04 | 28 | 53,60 |
26.09.24 16:45:04 | 71 | 53,60 |
26.09.24 16:45:04 | 2 | 53,60 |
26.09.24 16:45:01 | 57 | 53,52 |
26.09.24 16:45:01 | 87 | 53,52 |
26.09.24 16:45:00 | 200 | 53,52 |
26.09.24 16:44:36 | 48 | 53,46 |
26.09.24 16:44:36 | 16 | 53,46 |
26.09.24 16:44:36 | 65 | 53,46 |
26.09.24 16:44:36 | 62 | 53,48 |
26.09.24 16:44:36 | 71 | 53,48 |
26.09.24 16:44:36 | 54 | 53,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:44:34 | 889 | 53,50 |
26.09.24 16:44:34 | 122 | 53,50 |
26.09.24 16:44:34 | 200 | 53,50 |
26.09.24 16:44:34 | 200 | 53,50 |
26.09.24 16:44:34 | 200 | 53,50 |
26.09.24 16:44:34 | 69 | 53,50 |
26.09.24 16:44:34 | 65 | 53,50 |
26.09.24 16:44:34 | 70 | 53,48 |
26.09.24 16:44:34 | 75 | 53,48 |
26.09.24 16:44:26 | 3 | 53,44 |
26.09.24 16:44:26 | 67 | 53,44 |
26.09.24 16:44:26 | 72 | 53,44 |
26.09.24 16:44:26 | 470 | 53,44 |
26.09.24 16:44:26 | 54 | 53,44 |
26.09.24 16:44:26 | 38 | 53,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:44:26 | 46 | 53,46 |
26.09.24 16:44:20 | 40 | 53,48 |
26.09.24 16:44:10 | 204 | 53,48 |
26.09.24 16:44:05 | 186 | 53,46 |
26.09.24 16:44:05 | 67 | 53,48 |
26.09.24 16:43:05 | 12 | 53,52 |
26.09.24 16:42:28 | 195 | 53,54 |
26.09.24 16:42:28 | 52 | 53,54 |
26.09.24 16:42:28 | 72 | 53,54 |
26.09.24 16:42:16 | 69 | 53,52 |
26.09.24 16:42:16 | 259 | 53,52 |
26.09.24 16:42:16 | 200 | 53,52 |
26.09.24 16:42:16 | 396 | 53,52 |
26.09.24 16:42:16 | 216 | 53,52 |
26.09.24 16:41:33 | 230 | 53,58 |