SSAB AB ser. A
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:49:21 | 266 | 53,54 |
26.09.24 16:49:21 | 234 | 53,54 |
26.09.24 16:49:21 | 253 | 53,54 |
26.09.24 16:49:21 | 247 | 53,54 |
26.09.24 16:49:21 | 865 | 53,54 |
26.09.24 16:49:21 | 71 | 53,54 |
26.09.24 16:49:21 | 64 | 53,54 |
26.09.24 16:49:21 | 500 | 53,54 |
26.09.24 16:49:21 | 1,36 Tsd. | 53,54 |
26.09.24 16:49:21 | 68 | 53,54 |
26.09.24 16:49:21 | 72 | 53,54 |
26.09.24 16:49:21 | 146 | 53,54 |
26.09.24 16:49:21 | 354 | 53,54 |
26.09.24 16:49:20 | 66 | 53,54 |
26.09.24 16:49:20 | 500 | 53,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:49:20 | 731 | 53,54 |
26.09.24 16:49:20 | 203 | 53,54 |
26.09.24 16:49:20 | 500 | 53,54 |
26.09.24 16:49:20 | 1,66 Tsd. | 53,52 |
26.09.24 16:49:20 | 541 | 53,52 |
26.09.24 16:49:20 | 800 | 53,52 |
26.09.24 16:49:13 | 500 | 53,54 |
26.09.24 16:49:13 | 500 | 53,54 |
26.09.24 16:49:13 | 363 | 53,54 |
26.09.24 16:49:13 | 137 | 53,54 |
26.09.24 16:49:13 | 500 | 53,54 |
26.09.24 16:49:12 | 1,00 Tsd. | 53,54 |
26.09.24 16:49:12 | 500 | 53,54 |
26.09.24 16:49:12 | 258 | 53,54 |
26.09.24 16:49:12 | 242 | 53,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:49:12 | 6,36 Tsd. | 53,54 |
26.09.24 16:49:12 | 341 | 53,54 |
26.09.24 16:48:48 | 159 | 53,54 |
26.09.24 16:48:48 | 355 | 53,54 |
26.09.24 16:48:48 | 145 | 53,54 |
26.09.24 16:48:48 | 300 | 53,54 |
26.09.24 16:48:48 | 200 | 53,54 |
26.09.24 16:48:48 | 300 | 53,54 |
26.09.24 16:48:48 | 200 | 53,54 |
26.09.24 16:48:43 | 1,50 Tsd. | 53,56 |
26.09.24 16:48:43 | 800 | 53,56 |
26.09.24 16:48:43 | 101 | 53,56 |
26.09.24 16:48:43 | 800 | 53,54 |
26.09.24 16:48:43 | 63 | 53,54 |
26.09.24 16:48:43 | 67 | 53,54 |