SSAB AB ser. A
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:34:17 | 100 | 53,50 |
26.09.24 16:34:17 | 500 | 53,50 |
26.09.24 16:34:17 | 634 | 53,50 |
26.09.24 16:34:17 | 187 | 53,50 |
26.09.24 16:34:04 | 63 | 53,54 |
26.09.24 16:34:04 | 73 | 53,54 |
26.09.24 16:33:22 | 20 | 53,54 |
26.09.24 16:32:15 | 74 | 53,52 |
26.09.24 16:32:15 | 66 | 53,52 |
26.09.24 16:32:15 | 94 | 53,50 |
26.09.24 16:32:07 | 38 | 53,50 |
26.09.24 16:32:04 | 93 | 53,50 |
26.09.24 16:31:52 | 634 | 53,46 |
26.09.24 16:31:52 | 500 | 53,46 |
26.09.24 16:31:52 | 73 | 53,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:31:52 | 27 | 53,46 |
26.09.24 16:31:52 | 47 | 53,46 |
26.09.24 16:31:43 | 9 | 53,52 |
26.09.24 16:31:37 | 19 | 53,46 |
26.09.24 16:31:06 | 218 | 53,50 |
26.09.24 16:31:06 | 400 | 53,50 |
26.09.24 16:31:06 | 16 | 53,50 |
26.09.24 16:31:06 | 184 | 53,50 |
26.09.24 16:30:46 | 63 | 53,50 |
26.09.24 16:30:46 | 200 | 53,50 |
26.09.24 16:30:46 | 69 | 53,50 |
26.09.24 16:30:46 | 197 | 53,50 |
26.09.24 16:30:37 | 69 | 53,50 |
26.09.24 16:30:37 | 11 | 53,50 |
26.09.24 16:30:30 | 49 | 53,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:30:30 | 402 | 53,48 |
26.09.24 16:30:30 | 1,77 Tsd. | 53,48 |
26.09.24 16:30:30 | 232 | 53,48 |
26.09.24 16:29:47 | 1 | 53,46 |
26.09.24 16:28:42 | 234 | 53,42 |
26.09.24 16:28:42 | 71 | 53,42 |
26.09.24 16:28:42 | 69 | 53,42 |
26.09.24 16:28:08 | 53 | 53,48 |
26.09.24 16:27:58 | 634 | 53,50 |
26.09.24 16:27:58 | 695 | 53,50 |
26.09.24 16:27:54 | 11 | 53,50 |
26.09.24 16:27:37 | 141 | 53,50 |
26.09.24 16:27:37 | 142 | 53,50 |
26.09.24 16:27:37 | 11 | 53,50 |
26.09.24 16:26:31 | 249 | 53,48 |