SSAB AB ser. A
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:54:34 | 148 | 53,52 |
26.09.24 16:54:34 | 456 | 53,52 |
26.09.24 16:54:34 | 141 | 53,52 |
26.09.24 16:54:34 | 177 | 53,52 |
26.09.24 16:54:33 | 800 | 53,52 |
26.09.24 16:54:33 | 456 | 53,52 |
26.09.24 16:54:33 | 256 | 53,52 |
26.09.24 16:54:33 | 800 | 53,52 |
26.09.24 16:54:33 | 600 | 53,52 |
26.09.24 16:54:33 | 400 | 53,52 |
26.09.24 16:54:33 | 200 | 53,52 |
26.09.24 16:54:33 | 200 | 53,52 |
26.09.24 16:54:33 | 200 | 53,52 |
26.09.24 16:54:33 | 200 | 53,52 |
26.09.24 16:54:33 | 400 | 53,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:54:33 | 800 | 53,52 |
26.09.24 16:54:33 | 400 | 53,52 |
26.09.24 16:54:33 | 800 | 53,52 |
26.09.24 16:54:33 | 69 | 53,52 |
26.09.24 16:54:33 | 374 | 53,52 |
26.09.24 16:54:33 | 263 | 53,52 |
26.09.24 16:54:29 | 5 | 53,54 |
26.09.24 16:54:24 | 194 | 53,54 |
26.09.24 16:54:18 | 632 | 53,56 |
26.09.24 16:54:18 | 97 | 53,56 |
26.09.24 16:54:02 | 76 | 53,54 |
26.09.24 16:54:02 | 140 | 53,54 |
26.09.24 16:54:02 | 675 | 53,54 |
26.09.24 16:54:02 | 253 | 53,54 |
26.09.24 16:53:58 | 82 | 53,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:53:54 | 31 | 53,52 |
26.09.24 16:53:54 | 138 | 53,52 |
26.09.24 16:53:54 | 276 | 53,52 |
26.09.24 16:53:54 | 76 | 53,52 |
26.09.24 16:53:45 | 274 | 53,52 |
26.09.24 16:53:45 | 183 | 53,52 |
26.09.24 16:53:45 | 240 | 53,52 |
26.09.24 16:53:45 | 282 | 53,52 |
26.09.24 16:53:43 | 800 | 53,50 |
26.09.24 16:53:36 | 224 | 53,50 |
26.09.24 16:53:36 | 800 | 53,50 |
26.09.24 16:52:53 | 327 | 53,50 |
26.09.24 16:52:53 | 473 | 53,50 |
26.09.24 16:52:15 | 100 | 53,52 |
26.09.24 16:52:13 | 64 | 53,50 |