SSAB AB ser. A
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:04:17 | 89 | 53,48 |
26.09.24 17:04:17 | 500 | 53,48 |
26.09.24 17:03:47 | 500 | 53,46 |
26.09.24 17:03:47 | 328 | 53,46 |
26.09.24 17:03:47 | 127 | 53,46 |
26.09.24 17:03:46 | 135 | 53,46 |
26.09.24 17:03:46 | 3 | 53,46 |
26.09.24 17:03:18 | 305 | 53,42 |
26.09.24 17:03:18 | 50 | 53,44 |
26.09.24 17:03:18 | 74 | 53,44 |
26.09.24 17:03:18 | 71 | 53,44 |
26.09.24 17:03:18 | 500 | 53,44 |
26.09.24 17:03:13 | 138 | 53,44 |
26.09.24 17:03:13 | 22 | 53,44 |
26.09.24 17:03:13 | 192 | 53,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:03:06 | 163 | 53,42 |
26.09.24 17:03:06 | 837 | 53,42 |
26.09.24 17:02:57 | 29 | 53,42 |
26.09.24 17:02:57 | 134 | 53,42 |
26.09.24 17:02:57 | 134 | 53,42 |
26.09.24 17:02:40 | 200 | 53,42 |
26.09.24 17:02:35 | 4 | 53,42 |
26.09.24 17:02:30 | 198 | 53,42 |
26.09.24 17:02:30 | 2 | 53,42 |
26.09.24 17:01:23 | 4,36 Tsd. | 53,42 |
26.09.24 17:01:23 | 142 | 53,42 |
26.09.24 17:01:23 | 500 | 53,42 |
26.09.24 17:01:15 | 231 | 53,40 |
26.09.24 17:01:15 | 56 | 53,40 |
26.09.24 17:01:15 | 232 | 53,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:01:15 | 56 | 53,40 |
26.09.24 17:01:15 | 200 | 53,40 |
26.09.24 17:01:06 | 999 | 53,38 |
26.09.24 17:01:06 | 1 | 53,38 |
26.09.24 17:01:05 | 2 | 53,38 |
26.09.24 17:01:01 | 174 | 53,38 |
26.09.24 17:01:01 | 255 | 53,38 |
26.09.24 17:00:53 | 233 | 53,34 |
26.09.24 17:00:53 | 167 | 53,34 |
26.09.24 17:00:51 | 1 | 53,34 |
26.09.24 17:00:42 | 67 | 53,32 |
26.09.24 17:00:27 | 800 | 53,36 |
26.09.24 17:00:27 | 1,31 Tsd. | 53,36 |
26.09.24 17:00:27 | 1,69 Tsd. | 53,36 |
26.09.24 17:00:27 | 63 | 53,36 |