SSAB AB ser. A
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:16:23 | 10 | 53,64 |
26.09.24 17:16:17 | 44 | 53,64 |
26.09.24 17:16:17 | 71 | 53,62 |
26.09.24 17:16:17 | 701 | 53,62 |
26.09.24 17:16:17 | 500 | 53,62 |
26.09.24 17:16:17 | 182 | 53,62 |
26.09.24 17:16:17 | 13 | 53,62 |
26.09.24 17:16:17 | 119 | 53,62 |
26.09.24 17:16:17 | 76 | 53,62 |
26.09.24 17:16:17 | 56 | 53,62 |
26.09.24 17:16:17 | 72 | 53,62 |
26.09.24 17:16:17 | 66 | 53,62 |
26.09.24 17:16:17 | 143 | 53,60 |
26.09.24 17:16:17 | 26 | 53,60 |
26.09.24 17:16:17 | 87 | 53,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:16:17 | 171 | 53,60 |
26.09.24 17:16:17 | 24 | 53,60 |
26.09.24 17:16:04 | 200 | 53,60 |
26.09.24 17:16:04 | 184 | 53,60 |
26.09.24 17:16:04 | 16 | 53,60 |
26.09.24 17:16:04 | 136 | 53,60 |
26.09.24 17:16:04 | 38 | 53,60 |
26.09.24 17:16:04 | 68 | 53,62 |
26.09.24 17:16:01 | 32 | 53,60 |
26.09.24 17:16:01 | 139 | 53,60 |
26.09.24 17:15:46 | 3 | 53,62 |
26.09.24 17:15:46 | 167 | 53,62 |
26.09.24 17:15:46 | 63 | 53,62 |
26.09.24 17:15:46 | 67 | 53,62 |
26.09.24 17:15:46 | 17 | 53,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:15:46 | 330 | 53,60 |
26.09.24 17:15:01 | 63 | 53,58 |
26.09.24 17:15:01 | 75 | 53,58 |
26.09.24 17:14:54 | 308 | 53,54 |
26.09.24 17:14:54 | 64 | 53,54 |
26.09.24 17:14:54 | 65 | 53,54 |
26.09.24 17:14:54 | 3,00 Tsd. | 53,56 |
26.09.24 17:14:54 | 800 | 53,56 |
26.09.24 17:14:54 | 64 | 53,56 |
26.09.24 17:14:54 | 70 | 53,56 |
26.09.24 17:14:45 | 909 | 53,56 |
26.09.24 17:14:45 | 800 | 53,56 |
26.09.24 17:14:45 | 500 | 53,56 |
26.09.24 17:14:45 | 343 | 53,56 |
26.09.24 17:14:45 | 829 | 53,56 |