SSAB AB ser. A
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:10:52 | 152 | 53,64 |
26.09.24 17:10:52 | 687 | 53,64 |
26.09.24 17:10:52 | 9 | 53,64 |
26.09.24 17:10:52 | 400 | 53,64 |
26.09.24 17:10:52 | 576 | 53,64 |
26.09.24 17:10:52 | 72 | 53,64 |
26.09.24 17:10:52 | 152 | 53,64 |
26.09.24 17:10:48 | 102 | 53,64 |
26.09.24 17:10:48 | 50 | 53,64 |
26.09.24 17:10:47 | 152 | 53,64 |
26.09.24 17:10:47 | 690 | 53,64 |
26.09.24 17:10:47 | 110 | 53,64 |
26.09.24 17:10:47 | 65 | 53,64 |
26.09.24 17:10:47 | 152 | 53,64 |
26.09.24 17:10:25 | 250 | 53,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:10:04 | 2,64 Tsd. | 53,64 |
26.09.24 17:10:04 | 132 | 53,64 |
26.09.24 17:10:04 | 132 | 53,64 |
26.09.24 17:10:04 | 100 | 53,64 |
26.09.24 17:09:20 | 137 | 53,60 |
26.09.24 17:09:20 | 152 | 53,60 |
26.09.24 17:08:43 | 800 | 53,62 |
26.09.24 17:08:43 | 700 | 53,64 |
26.09.24 17:08:43 | 100 | 53,64 |
26.09.24 17:08:32 | 728 | 53,60 |
26.09.24 17:08:32 | 139 | 53,60 |
26.09.24 17:08:32 | 139 | 53,60 |
26.09.24 17:08:32 | 262 | 53,60 |
26.09.24 17:07:57 | 70 | 53,56 |
26.09.24 17:07:57 | 1 | 53,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:07:56 | 141 | 53,56 |
26.09.24 17:07:56 | 222 | 53,56 |
26.09.24 17:07:56 | 200 | 53,56 |
26.09.24 17:06:05 | 66 | 53,52 |
26.09.24 17:05:58 | 528 | 53,58 |
26.09.24 17:05:58 | 325 | 53,58 |
26.09.24 17:05:58 | 75 | 53,58 |
26.09.24 17:05:08 | 434 | 53,62 |
26.09.24 17:05:08 | 500 | 53,62 |
26.09.24 17:04:59 | 7 | 53,62 |
26.09.24 17:04:59 | 933 | 53,62 |
26.09.24 17:04:59 | 500 | 53,60 |
26.09.24 17:04:59 | 141 | 53,60 |
26.09.24 17:04:59 | 430 | 53,60 |
26.09.24 17:04:59 | 500 | 53,60 |