SSAB AB ser. A
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:14:45 | 72 | 53,56 |
26.09.24 17:14:45 | 67 | 53,56 |
26.09.24 17:14:44 | 67 | 53,58 |
26.09.24 17:14:44 | 62 | 53,58 |
26.09.24 17:14:23 | 62 | 53,60 |
26.09.24 17:14:23 | 63 | 53,60 |
26.09.24 17:14:23 | 556 | 53,60 |
26.09.24 17:14:23 | 433 | 53,62 |
26.09.24 17:14:23 | 67 | 53,62 |
26.09.24 17:14:17 | 12,73 Tsd. | 53,64 |
26.09.24 17:14:17 | 2,53 Tsd. | 53,64 |
26.09.24 17:14:17 | 200 | 53,64 |
26.09.24 17:14:17 | 724 | 53,64 |
26.09.24 17:14:17 | 201 | 53,64 |
26.09.24 17:14:17 | 50 | 53,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:14:07 | 50 | 53,62 |
26.09.24 17:13:54 | 37 | 53,61 |
26.09.24 17:13:40 | 140 | 53,60 |
26.09.24 17:13:40 | 140 | 53,60 |
26.09.24 17:13:40 | 140 | 53,60 |
26.09.24 17:13:40 | 140 | 53,60 |
26.09.24 17:12:42 | 18 | 53,60 |
26.09.24 17:12:39 | 22 | 53,60 |
26.09.24 17:12:32 | 769 | 53,60 |
26.09.24 17:12:32 | 1,57 Tsd. | 53,60 |
26.09.24 17:12:32 | 67 | 53,60 |
26.09.24 17:12:32 | 74 | 53,60 |
26.09.24 17:12:32 | 18 | 53,60 |
26.09.24 17:12:19 | 135 | 53,62 |
26.09.24 17:12:19 | 63 | 53,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:12:19 | 428 | 53,62 |
26.09.24 17:12:18 | 759 | 53,62 |
26.09.24 17:12:18 | 41 | 53,62 |
26.09.24 17:12:18 | 64 | 53,62 |
26.09.24 17:11:54 | 800 | 53,64 |
26.09.24 17:11:47 | 200 | 53,62 |
26.09.24 17:11:47 | 200 | 53,62 |
26.09.24 17:11:31 | 800 | 53,64 |
26.09.24 17:11:31 | 1,23 Tsd. | 53,64 |
26.09.24 17:11:31 | 1,77 Tsd. | 53,64 |
26.09.24 17:11:28 | 3 | 53,66 |
26.09.24 17:11:28 | 144 | 53,64 |
26.09.24 17:11:27 | 40 | 53,66 |
26.09.24 17:10:52 | 152 | 53,64 |
26.09.24 17:10:52 | 152 | 53,64 |