SSAB AB ser. A
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:23:45 | 68 | 53,44 |
26.09.24 17:23:44 | 234 | 53,46 |
26.09.24 17:23:44 | 48 | 53,46 |
26.09.24 17:23:44 | 35 | 53,46 |
26.09.24 17:23:44 | 134 | 53,46 |
26.09.24 17:23:44 | 183 | 53,44 |
26.09.24 17:23:44 | 142 | 53,46 |
26.09.24 17:23:44 | 69 | 53,46 |
26.09.24 17:23:44 | 4 | 53,46 |
26.09.24 17:23:18 | 41 | 53,46 |
26.09.24 17:22:58 | 142 | 53,46 |
26.09.24 17:22:58 | 219 | 53,46 |
26.09.24 17:22:58 | 61 | 53,46 |
26.09.24 17:22:55 | 142 | 53,44 |
26.09.24 17:22:38 | 69 | 53,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:22:38 | 73 | 53,44 |
26.09.24 17:22:36 | 6 | 53,46 |
26.09.24 17:22:31 | 250 | 53,48 |
26.09.24 17:22:31 | 496 | 53,48 |
26.09.24 17:22:31 | 4 | 53,48 |
26.09.24 17:22:31 | 35 | 53,48 |
26.09.24 17:22:31 | 108 | 53,48 |
26.09.24 17:21:51 | 49 | 53,48 |
26.09.24 17:21:51 | 260 | 53,48 |
26.09.24 17:21:51 | 142 | 53,48 |
26.09.24 17:21:51 | 133 | 53,48 |
26.09.24 17:21:50 | 340 | 53,46 |
26.09.24 17:21:50 | 800 | 53,46 |
26.09.24 17:21:50 | 72 | 53,46 |
26.09.24 17:21:50 | 66 | 53,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:21:50 | 94 | 53,46 |
26.09.24 17:21:28 | 11 | 53,48 |
26.09.24 17:21:18 | 11 | 53,49 |
26.09.24 17:21:02 | 130 | 53,49 |
26.09.24 17:20:27 | 135 | 53,48 |
26.09.24 17:20:27 | 270 | 53,48 |
26.09.24 17:20:27 | 500 | 53,48 |
26.09.24 17:20:27 | 147 | 53,48 |
26.09.24 17:20:15 | 99 | 53,46 |
26.09.24 17:20:15 | 100 | 53,46 |
26.09.24 17:20:15 | 300 | 53,46 |
26.09.24 17:20:15 | 200 | 53,46 |
26.09.24 17:20:10 | 138 | 53,44 |
26.09.24 17:19:26 | 5 | 53,42 |
26.09.24 17:19:22 | 122 | 53,44 |