SSAB AB ser. A
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:00:27 | 74 | 53,36 |
26.09.24 17:00:27 | 500 | 53,36 |
26.09.24 17:00:25 | 73 | 53,40 |
26.09.24 17:00:25 | 71 | 53,40 |
26.09.24 17:00:25 | 66 | 53,40 |
26.09.24 17:00:23 | 75 | 53,42 |
26.09.24 17:00:23 | 74 | 53,42 |
26.09.24 17:00:23 | 500 | 53,42 |
26.09.24 17:00:23 | 285 | 53,44 |
26.09.24 17:00:23 | 66 | 53,44 |
26.09.24 17:00:23 | 76 | 53,44 |
26.09.24 17:00:23 | 73 | 53,44 |
26.09.24 17:00:23 | 686 | 53,44 |
26.09.24 17:00:23 | 285 | 53,44 |
26.09.24 17:00:23 | 215 | 53,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:00:02 | 150 | 53,52 |
26.09.24 17:00:02 | 850 | 53,52 |
26.09.24 17:00:02 | 500 | 53,52 |
26.09.24 17:00:02 | 123 | 53,50 |
26.09.24 17:00:02 | 540 | 53,50 |
26.09.24 17:00:02 | 152 | 53,48 |
26.09.24 17:00:02 | 500 | 53,50 |
26.09.24 17:00:02 | 596 | 53,50 |
26.09.24 17:00:02 | 322 | 53,50 |
26.09.24 17:00:02 | 360 | 53,50 |
26.09.24 17:00:02 | 640 | 53,50 |
26.09.24 17:00:02 | 800 | 53,50 |
26.09.24 16:59:36 | 59 | 53,52 |
26.09.24 16:59:36 | 138 | 53,52 |
26.09.24 16:59:36 | 92 | 53,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:59:36 | 186 | 53,50 |
26.09.24 16:59:36 | 70 | 53,50 |
26.09.24 16:59:36 | 52 | 53,50 |
26.09.24 16:59:36 | 10 | 53,50 |
26.09.24 16:59:12 | 40 | 53,54 |
26.09.24 16:59:06 | 672 | 53,54 |
26.09.24 16:59:06 | 712 | 53,54 |
26.09.24 16:59:02 | 362 | 53,56 |
26.09.24 16:59:02 | 94 | 53,56 |
26.09.24 16:58:36 | 148 | 53,56 |
26.09.24 16:58:36 | 113 | 53,56 |
26.09.24 16:58:36 | 200 | 53,56 |
26.09.24 16:57:58 | 125 | 53,58 |
26.09.24 16:57:58 | 71 | 53,58 |
26.09.24 16:57:52 | 25 | 53,56 |