SSAB AB ser. A
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:57:52 | 231 | 53,56 |
26.09.24 16:57:47 | 150 | 53,56 |
26.09.24 16:57:41 | 150 | 53,56 |
26.09.24 16:57:12 | 531 | 53,54 |
26.09.24 16:57:12 | 182 | 53,54 |
26.09.24 16:57:12 | 90 | 53,54 |
26.09.24 16:57:12 | 515 | 53,53 |
26.09.24 16:57:12 | 426 | 53,53 |
26.09.24 16:57:12 | 1 | 53,53 |
26.09.24 16:57:12 | 138 | 53,54 |
26.09.24 16:57:12 | 414 | 53,54 |
26.09.24 16:57:06 | 76 | 53,52 |
26.09.24 16:57:06 | 456 | 53,52 |
26.09.24 16:57:06 | 204 | 53,52 |
26.09.24 16:56:11 | 69 | 53,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:56:11 | 64 | 53,50 |
26.09.24 16:56:11 | 5 | 53,50 |
26.09.24 16:56:11 | 6 | 53,50 |
26.09.24 16:55:13 | 139 | 53,52 |
26.09.24 16:55:13 | 75 | 53,52 |
26.09.24 16:55:13 | 75 | 53,52 |
26.09.24 16:55:09 | 75 | 53,50 |
26.09.24 16:55:09 | 67 | 53,50 |
26.09.24 16:55:06 | 21 | 53,52 |
26.09.24 16:54:44 | 80 | 53,52 |
26.09.24 16:54:44 | 127 | 53,52 |
26.09.24 16:54:35 | 516 | 53,52 |
26.09.24 16:54:35 | 500 | 53,52 |
26.09.24 16:54:35 | 192 | 53,52 |
26.09.24 16:54:34 | 144 | 53,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:54:34 | 181 | 53,52 |
26.09.24 16:54:34 | 456 | 53,52 |
26.09.24 16:54:34 | 14 | 53,52 |
26.09.24 16:54:34 | 198 | 53,52 |
26.09.24 16:54:34 | 226 | 53,52 |
26.09.24 16:54:34 | 456 | 53,52 |
26.09.24 16:54:34 | 149 | 53,52 |
26.09.24 16:54:34 | 95 | 53,52 |
26.09.24 16:54:34 | 456 | 53,52 |
26.09.24 16:54:34 | 240 | 53,52 |
26.09.24 16:54:34 | 270 | 53,52 |
26.09.24 16:54:34 | 456 | 53,52 |
26.09.24 16:54:34 | 211 | 53,52 |
26.09.24 16:54:34 | 121 | 53,52 |
26.09.24 16:54:34 | 57 | 53,52 |