SSAB AB ser. A
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:39:15 | 66 | 49,51 |
19.09.24 11:39:15 | 715 | 49,51 |
19.09.24 11:39:09 | 14 | 49,51 |
19.09.24 11:39:07 | 36 | 49,51 |
19.09.24 11:39:07 | 70 | 49,50 |
19.09.24 11:39:07 | 688 | 49,49 |
19.09.24 11:39:07 | 12 | 49,49 |
19.09.24 11:39:07 | 12 | 49,49 |
19.09.24 11:39:07 | 326 | 49,47 |
19.09.24 11:39:07 | 174 | 49,47 |
19.09.24 11:38:44 | 187 | 49,45 |
19.09.24 11:38:43 | 141 | 49,45 |
19.09.24 11:38:15 | 60 | 49,45 |
19.09.24 11:37:18 | 21 | 49,43 |
19.09.24 11:37:18 | 21 | 49,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:37:18 | 41 | 49,43 |
19.09.24 11:37:18 | 7 | 49,43 |
19.09.24 11:37:18 | 500 | 49,45 |
19.09.24 11:37:00 | 500 | 49,43 |
19.09.24 11:36:59 | 769 | 49,42 |
19.09.24 11:36:59 | 331 | 49,42 |
19.09.24 11:36:59 | 1,07 Tsd. | 49,42 |
19.09.24 11:36:57 | 1 | 49,40 |
19.09.24 11:36:57 | 29 | 49,40 |
19.09.24 11:36:57 | 532 | 49,40 |
19.09.24 11:36:49 | 42 | 49,43 |
19.09.24 11:36:07 | 100 | 49,46 |
19.09.24 11:35:46 | 68 | 49,44 |
19.09.24 11:35:46 | 80 | 49,44 |
19.09.24 11:35:46 | 257 | 49,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:35:42 | 50 | 49,48 |
19.09.24 11:35:29 | 71 | 49,46 |
19.09.24 11:35:29 | 66 | 49,46 |
19.09.24 11:35:29 | 850 | 49,46 |
19.09.24 11:35:04 | 4 | 49,41 |
19.09.24 11:34:44 | 2 | 49,45 |
19.09.24 11:34:29 | 300 | 49,45 |
19.09.24 11:34:11 | 105 | 49,45 |
19.09.24 11:31:22 | 66 | 49,41 |
19.09.24 11:30:50 | 100 | 49,41 |
19.09.24 11:30:43 | 210 | 49,39 |
19.09.24 11:30:42 | 508 | 49,40 |
19.09.24 11:30:23 | 100 | 49,44 |
19.09.24 11:29:04 | 100 | 49,40 |
19.09.24 11:28:31 | 13 | 49,34 |