SSAB AB ser. A
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:13:51 | 159 | 49,36 |
19.09.24 11:12:51 | 20 | 49,35 |
19.09.24 11:11:08 | 4 | 49,34 |
19.09.24 11:10:51 | 21 | 49,36 |
19.09.24 11:10:37 | 234 | 49,35 |
19.09.24 11:10:37 | 568 | 49,35 |
19.09.24 11:10:37 | 174 | 49,34 |
19.09.24 11:10:37 | 258 | 49,34 |
19.09.24 11:09:40 | 552 | 49,32 |
19.09.24 11:09:40 | 687 | 49,32 |
19.09.24 11:09:40 | 128 | 49,32 |
19.09.24 11:09:17 | 545 | 49,33 |
19.09.24 11:08:59 | 72 | 49,32 |
19.09.24 11:08:59 | 200 | 49,32 |
19.09.24 11:08:59 | 200 | 49,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:08:59 | 200 | 49,32 |
19.09.24 11:08:59 | 200 | 49,32 |
19.09.24 11:08:59 | 200 | 49,32 |
19.09.24 11:08:59 | 200 | 49,32 |
19.09.24 11:08:59 | 200 | 49,32 |
19.09.24 11:08:59 | 824 | 49,32 |
19.09.24 11:08:44 | 67 | 49,28 |
19.09.24 11:08:44 | 73 | 49,28 |
19.09.24 11:07:40 | 687 | 49,27 |
19.09.24 11:07:40 | 2 | 49,27 |
19.09.24 11:06:24 | 687 | 49,28 |
19.09.24 11:06:24 | 500 | 49,28 |
19.09.24 11:06:24 | 538 | 49,28 |
19.09.24 11:06:24 | 312 | 49,28 |
19.09.24 11:06:24 | 73 | 49,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:06:24 | 75 | 49,28 |
19.09.24 11:05:39 | 300 | 49,31 |
19.09.24 11:05:38 | 168 | 49,29 |
19.09.24 11:05:24 | 200 | 49,31 |
19.09.24 11:05:13 | 124 | 49,29 |
19.09.24 11:05:13 | 773 | 49,29 |
19.09.24 11:05:13 | 136 | 49,29 |
19.09.24 11:05:10 | 767 | 49,28 |
19.09.24 11:05:00 | 142 | 49,27 |
19.09.24 11:05:00 | 72 | 49,27 |
19.09.24 11:03:48 | 3 | 49,25 |
19.09.24 11:02:52 | 62 | 49,22 |
19.09.24 11:02:52 | 574 | 49,26 |
19.09.24 11:02:52 | 142 | 49,26 |
19.09.24 11:02:52 | 834 | 49,26 |