SSAB AB ser. A
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:16:23 | 261 | 49,50 |
19.09.24 11:16:23 | 600 | 49,50 |
19.09.24 11:16:14 | 73 | 49,49 |
19.09.24 11:16:14 | 8,07 Tsd. | 49,50 |
19.09.24 11:16:14 | 1,10 Tsd. | 49,50 |
19.09.24 11:16:09 | 1,10 Tsd. | 49,50 |
19.09.24 11:16:09 | 1,10 Tsd. | 49,50 |
19.09.24 11:16:09 | 484 | 49,48 |
19.09.24 11:16:09 | 500 | 49,50 |
19.09.24 11:16:09 | 214 | 49,50 |
19.09.24 11:16:09 | 68 | 49,50 |
19.09.24 11:16:09 | 76 | 49,50 |
19.09.24 11:16:09 | 500 | 49,50 |
19.09.24 11:16:09 | 12 | 49,50 |
19.09.24 11:16:09 | 25 | 49,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:16:09 | 214 | 49,49 |
19.09.24 11:16:09 | 800 | 49,49 |
19.09.24 11:16:09 | 12 | 49,49 |
19.09.24 11:16:09 | 12 | 49,49 |
19.09.24 11:16:09 | 12 | 49,49 |
19.09.24 11:16:09 | 12 | 49,49 |
19.09.24 11:16:09 | 76 | 49,48 |
19.09.24 11:16:09 | 79 | 49,48 |
19.09.24 11:16:09 | 535 | 49,48 |
19.09.24 11:16:00 | 25 | 49,44 |
19.09.24 11:15:36 | 83 | 49,43 |
19.09.24 11:15:36 | 483 | 49,43 |
19.09.24 11:15:36 | 806 | 49,43 |
19.09.24 11:15:12 | 56 | 49,39 |
19.09.24 11:15:12 | 444 | 49,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:14:53 | 252 | 49,43 |
19.09.24 11:14:37 | 100 | 49,40 |
19.09.24 11:14:31 | 46 | 49,39 |
19.09.24 11:14:30 | 98 | 49,38 |
19.09.24 11:14:30 | 154 | 49,38 |
19.09.24 11:14:30 | 446 | 49,38 |
19.09.24 11:14:30 | 826 | 49,38 |
19.09.24 11:14:30 | 600 | 49,38 |
19.09.24 11:14:30 | 165 | 49,38 |
19.09.24 11:14:30 | 600 | 49,38 |
19.09.24 11:14:30 | 21 | 49,38 |
19.09.24 11:14:30 | 40 | 49,38 |
19.09.24 11:14:11 | 24 | 49,37 |
19.09.24 11:14:10 | 647 | 49,37 |
19.09.24 11:14:10 | 2 | 49,37 |