SSAB AB ser. A
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:41:39 | 70 | 49,54 |
19.09.24 11:41:39 | 74 | 49,54 |
19.09.24 11:41:39 | 69 | 49,53 |
19.09.24 11:41:39 | 70 | 49,53 |
19.09.24 11:41:39 | 63 | 49,53 |
19.09.24 11:41:38 | 87 | 49,50 |
19.09.24 11:40:55 | 102 | 49,50 |
19.09.24 11:40:55 | 104 | 49,50 |
19.09.24 11:40:55 | 105 | 49,49 |
19.09.24 11:40:55 | 104 | 49,49 |
19.09.24 11:40:49 | 102 | 49,49 |
19.09.24 11:40:49 | 113 | 49,49 |
19.09.24 11:40:36 | 112 | 49,48 |
19.09.24 11:40:12 | 104 | 49,48 |
19.09.24 11:40:12 | 111 | 49,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:40:12 | 113 | 49,48 |
19.09.24 11:40:12 | 109 | 49,48 |
19.09.24 11:40:11 | 99 | 49,48 |
19.09.24 11:40:11 | 101 | 49,48 |
19.09.24 11:40:11 | 105 | 49,48 |
19.09.24 11:40:11 | 103 | 49,49 |
19.09.24 11:39:58 | 86 | 49,47 |
19.09.24 11:39:58 | 97 | 49,47 |
19.09.24 11:39:58 | 89 | 49,47 |
19.09.24 11:39:58 | 30 | 49,47 |
19.09.24 11:39:56 | 94 | 49,47 |
19.09.24 11:39:42 | 92 | 49,47 |
19.09.24 11:39:40 | 93 | 49,47 |
19.09.24 11:39:40 | 89 | 49,47 |
19.09.24 11:39:40 | 99 | 49,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:39:40 | 88 | 49,47 |
19.09.24 11:39:40 | 84 | 49,47 |
19.09.24 11:39:40 | 195 | 49,47 |
19.09.24 11:39:27 | 224 | 49,48 |
19.09.24 11:39:18 | 178 | 49,51 |
19.09.24 11:39:16 | 178 | 49,53 |
19.09.24 11:39:16 | 47 | 49,54 |
19.09.24 11:39:16 | 794 | 49,54 |
19.09.24 11:39:16 | 191 | 49,56 |
19.09.24 11:39:16 | 500 | 49,54 |
19.09.24 11:39:16 | 500 | 49,53 |
19.09.24 11:39:15 | 850 | 49,52 |
19.09.24 11:39:15 | 67 | 49,52 |
19.09.24 11:39:15 | 69 | 49,52 |
19.09.24 11:39:15 | 67 | 49,51 |