SSAB AB ser. A
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:59:31 | 686 | 49,49 |
19.09.24 11:59:31 | 514 | 49,49 |
19.09.24 11:59:31 | 78 | 49,49 |
19.09.24 11:59:31 | 70 | 49,49 |
19.09.24 11:59:31 | 30 | 49,48 |
19.09.24 11:59:12 | 50 | 49,48 |
19.09.24 11:59:02 | 158 | 49,47 |
19.09.24 11:59:02 | 407 | 49,47 |
19.09.24 11:59:02 | 93 | 49,47 |
19.09.24 11:59:01 | 7 | 49,49 |
19.09.24 11:59:01 | 83 | 49,50 |
19.09.24 11:57:51 | 578 | 49,49 |
19.09.24 11:57:51 | 30 | 49,50 |
19.09.24 11:57:51 | 2,00 Tsd. | 49,50 |
19.09.24 11:57:50 | 5 | 49,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:57:21 | 1,68 Tsd. | 49,54 |
19.09.24 11:57:21 | 188 | 49,54 |
19.09.24 11:57:20 | 24 | 49,54 |
19.09.24 11:57:20 | 109 | 49,54 |
19.09.24 11:57:04 | 500 | 49,53 |
19.09.24 11:56:30 | 717 | 49,54 |
19.09.24 11:56:30 | 283 | 49,55 |
19.09.24 11:55:39 | 94 | 49,52 |
19.09.24 11:53:33 | 94 | 49,51 |
19.09.24 11:53:23 | 64 | 49,51 |
19.09.24 11:53:23 | 20 | 49,52 |
19.09.24 11:53:14 | 80 | 49,52 |
19.09.24 11:52:54 | 191 | 49,53 |
19.09.24 11:52:48 | 12 | 49,52 |
19.09.24 11:52:41 | 98 | 49,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:52:41 | 181 | 49,54 |
19.09.24 11:52:41 | 851 | 49,58 |
19.09.24 11:52:41 | 214 | 49,58 |
19.09.24 11:52:41 | 850 | 49,57 |
19.09.24 11:52:41 | 214 | 49,57 |
19.09.24 11:52:41 | 214 | 49,56 |
19.09.24 11:52:41 | 74 | 49,56 |
19.09.24 11:52:41 | 70 | 49,56 |
19.09.24 11:52:41 | 74 | 49,55 |
19.09.24 11:52:41 | 66 | 49,55 |
19.09.24 11:52:41 | 500 | 49,54 |
19.09.24 11:51:47 | 79 | 49,51 |
19.09.24 11:51:47 | 827 | 49,52 |
19.09.24 11:51:47 | 400 | 49,51 |
19.09.24 11:51:29 | 92 | 49,46 |