SSAB AB ser. A
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:51:17 | 71 | 49,47 |
19.09.24 11:50:23 | 22 | 49,47 |
19.09.24 11:50:22 | 250 | 49,45 |
19.09.24 11:50:22 | 250 | 49,45 |
19.09.24 11:50:00 | 1 | 49,49 |
19.09.24 11:49:56 | 298 | 49,46 |
19.09.24 11:49:55 | 310 | 49,46 |
19.09.24 11:49:55 | 209 | 49,46 |
19.09.24 11:49:44 | 66 | 49,49 |
19.09.24 11:49:44 | 19 | 49,49 |
19.09.24 11:49:32 | 90 | 49,46 |
19.09.24 11:49:28 | 78 | 49,46 |
19.09.24 11:49:21 | 93 | 49,47 |
19.09.24 11:49:17 | 1 | 49,45 |
19.09.24 11:49:16 | 175 | 49,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:49:15 | 72 | 49,47 |
19.09.24 11:48:54 | 226 | 49,44 |
19.09.24 11:48:40 | 38 | 49,43 |
19.09.24 11:48:37 | 196 | 49,44 |
19.09.24 11:48:37 | 2 | 49,45 |
19.09.24 11:47:54 | 20 | 49,43 |
19.09.24 11:47:54 | 15 | 49,43 |
19.09.24 11:47:45 | 18 | 49,45 |
19.09.24 11:47:44 | 135 | 49,46 |
19.09.24 11:47:43 | 315 | 49,46 |
19.09.24 11:47:43 | 388 | 49,46 |
19.09.24 11:47:42 | 29 | 49,45 |
19.09.24 11:47:39 | 50 | 49,49 |
19.09.24 11:47:35 | 87 | 49,45 |
19.09.24 11:47:33 | 32 | 49,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:47:30 | 99 | 49,44 |
19.09.24 11:47:29 | 131 | 49,47 |
19.09.24 11:47:28 | 98 | 49,47 |
19.09.24 11:47:28 | 126 | 49,47 |
19.09.24 11:47:28 | 61 | 49,47 |
19.09.24 11:47:28 | 126 | 49,48 |
19.09.24 11:47:27 | 187 | 49,48 |
19.09.24 11:47:27 | 196 | 49,48 |
19.09.24 11:47:25 | 58 | 49,49 |
19.09.24 11:47:25 | 69 | 49,49 |
19.09.24 11:47:25 | 26 | 49,49 |
19.09.24 11:47:25 | 97 | 49,49 |
19.09.24 11:47:25 | 185 | 49,49 |
19.09.24 11:47:24 | 176 | 49,50 |
19.09.24 11:47:23 | 98 | 49,50 |