SSAB AB ser. A
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:47:23 | 42 | 49,51 |
19.09.24 11:47:23 | 79 | 49,51 |
19.09.24 11:47:23 | 75 | 49,51 |
19.09.24 11:47:21 | 2,18 Tsd. | 49,55 |
19.09.24 11:47:21 | 214 | 49,55 |
19.09.24 11:47:21 | 1,10 Tsd. | 49,55 |
19.09.24 11:47:21 | 1,10 Tsd. | 49,55 |
19.09.24 11:47:21 | 1,10 Tsd. | 49,55 |
19.09.24 11:47:21 | 75 | 49,55 |
19.09.24 11:47:21 | 73 | 49,55 |
19.09.24 11:47:21 | 600 | 49,54 |
19.09.24 11:47:21 | 500 | 49,55 |
19.09.24 11:47:21 | 214 | 49,55 |
19.09.24 11:47:21 | 190 | 49,54 |
19.09.24 11:47:21 | 403 | 49,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:47:21 | 500 | 49,53 |
19.09.24 11:47:21 | 177 | 49,52 |
19.09.24 11:47:21 | 500 | 49,52 |
19.09.24 11:47:21 | 79 | 49,52 |
19.09.24 11:47:21 | 78 | 49,52 |
19.09.24 11:45:27 | 100 | 49,52 |
19.09.24 11:45:19 | 20 | 49,50 |
19.09.24 11:45:19 | 84 | 49,50 |
19.09.24 11:44:11 | 587 | 49,50 |
19.09.24 11:44:11 | 818 | 49,50 |
19.09.24 11:44:11 | 361 | 49,50 |
19.09.24 11:44:11 | 98 | 49,50 |
19.09.24 11:44:10 | 384 | 49,51 |
19.09.24 11:42:04 | 43 | 49,50 |
19.09.24 11:42:04 | 854 | 49,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:41:43 | 47 | 49,57 |
19.09.24 11:41:39 | 429 | 49,57 |
19.09.24 11:41:39 | 2,20 Tsd. | 49,57 |
19.09.24 11:41:39 | 247 | 49,53 |
19.09.24 11:41:39 | 214 | 49,57 |
19.09.24 11:41:39 | 850 | 49,57 |
19.09.24 11:41:39 | 500 | 49,56 |
19.09.24 11:41:39 | 214 | 49,56 |
19.09.24 11:41:39 | 68 | 49,56 |
19.09.24 11:41:39 | 72 | 49,56 |
19.09.24 11:41:39 | 749 | 49,56 |
19.09.24 11:41:39 | 767 | 49,55 |
19.09.24 11:41:39 | 67 | 49,55 |
19.09.24 11:41:39 | 70 | 49,55 |
19.09.24 11:41:39 | 77 | 49,54 |