SSAB AB ser. A
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:23:18 | 11 | 49,38 |
19.09.24 11:23:18 | 500 | 49,39 |
19.09.24 11:23:18 | 214 | 49,39 |
19.09.24 11:23:18 | 850 | 49,39 |
19.09.24 11:23:18 | 850 | 49,40 |
19.09.24 11:23:18 | 686 | 49,40 |
19.09.24 11:23:18 | 69 | 49,40 |
19.09.24 11:23:18 | 73 | 49,40 |
19.09.24 11:23:18 | 946 | 49,41 |
19.09.24 11:23:18 | 1 | 49,41 |
19.09.24 11:23:18 | 60 | 49,41 |
19.09.24 11:23:18 | 55 | 49,41 |
19.09.24 11:23:18 | 75 | 49,41 |
19.09.24 11:23:18 | 71 | 49,41 |
19.09.24 11:23:18 | 701 | 49,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:22:57 | 13 | 49,45 |
19.09.24 11:22:40 | 82 | 49,45 |
19.09.24 11:22:40 | 68 | 49,45 |
19.09.24 11:22:40 | 199 | 49,43 |
19.09.24 11:22:40 | 75 | 49,43 |
19.09.24 11:22:40 | 76 | 49,43 |
19.09.24 11:22:29 | 1 | 49,44 |
19.09.24 11:21:54 | 308 | 49,47 |
19.09.24 11:21:54 | 250 | 49,47 |
19.09.24 11:21:54 | 250 | 49,47 |
19.09.24 11:21:05 | 5 | 49,43 |
19.09.24 11:20:41 | 65 | 49,43 |
19.09.24 11:20:18 | 5 | 49,45 |
19.09.24 11:20:17 | 35 | 49,43 |
19.09.24 11:20:17 | 100 | 49,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:20:17 | 182 | 49,46 |
19.09.24 11:19:33 | 2 | 49,51 |
19.09.24 11:18:31 | 1 | 49,48 |
19.09.24 11:18:20 | 29 | 49,48 |
19.09.24 11:18:20 | 55 | 49,48 |
19.09.24 11:18:17 | 84 | 49,48 |
19.09.24 11:18:11 | 15 | 49,48 |
19.09.24 11:16:47 | 100 | 49,47 |
19.09.24 11:16:34 | 50 | 49,46 |
19.09.24 11:16:33 | 68 | 49,47 |
19.09.24 11:16:33 | 19 | 49,49 |
19.09.24 11:16:33 | 685 | 49,50 |
19.09.24 11:16:33 | 1,94 Tsd. | 49,50 |
19.09.24 11:16:33 | 600 | 49,50 |
19.09.24 11:16:33 | 1,10 Tsd. | 49,50 |