SSAB AB ser. A
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:01:24 | 116 | 49,53 |
19.09.24 13:01:24 | 110 | 49,53 |
19.09.24 13:01:24 | 108 | 49,53 |
19.09.24 13:01:24 | 117 | 49,53 |
19.09.24 13:01:23 | 103 | 49,53 |
19.09.24 13:01:23 | 101 | 49,53 |
19.09.24 13:01:23 | 117 | 49,53 |
19.09.24 13:01:23 | 54 | 49,53 |
19.09.24 13:01:23 | 107 | 49,53 |
19.09.24 13:00:53 | 93 | 49,50 |
19.09.24 13:00:50 | 2 | 49,53 |
19.09.24 13:00:15 | 149 | 49,52 |
19.09.24 13:00:08 | 500 | 49,51 |
19.09.24 13:00:04 | 224 | 49,52 |
19.09.24 13:00:04 | 4,87 Tsd. | 49,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:00:04 | 231 | 49,52 |
19.09.24 13:00:04 | 850 | 49,52 |
19.09.24 13:00:04 | 1 | 49,54 |
19.09.24 13:00:01 | 793 | 49,54 |
19.09.24 13:00:01 | 75 | 49,54 |
19.09.24 12:59:55 | 684 | 49,55 |
19.09.24 12:59:55 | 2,13 Tsd. | 49,55 |
19.09.24 12:59:55 | 1,07 Tsd. | 49,55 |
19.09.24 12:59:13 | 500 | 49,56 |
19.09.24 12:59:13 | 684 | 49,56 |
19.09.24 12:59:13 | 66 | 49,56 |
19.09.24 12:58:59 | 17 | 49,56 |
19.09.24 12:58:23 | 160 | 49,59 |
19.09.24 12:56:52 | 7 | 49,60 |
19.09.24 12:56:52 | 820 | 49,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:56:52 | 239 | 49,60 |
19.09.24 12:55:05 | 100 | 49,58 |
19.09.24 12:55:05 | 91 | 49,59 |
19.09.24 12:54:36 | 102 | 49,60 |
19.09.24 12:54:09 | 112 | 49,61 |
19.09.24 12:53:22 | 491 | 49,60 |
19.09.24 12:53:12 | 12 | 49,60 |
19.09.24 12:52:23 | 11 | 49,61 |
19.09.24 12:52:08 | 104 | 49,61 |
19.09.24 12:52:08 | 500 | 49,61 |
19.09.24 12:51:19 | 805 | 49,62 |
19.09.24 12:51:19 | 100 | 49,62 |
19.09.24 12:51:19 | 795 | 49,61 |
19.09.24 12:51:19 | 101 | 49,60 |
19.09.24 12:49:58 | 38 | 49,60 |