SSAB AB ser. A
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:54:34 | 84 | 49,71 |
19.09.24 13:54:34 | 66 | 49,71 |
19.09.24 13:54:30 | 1,01 Tsd. | 49,70 |
19.09.24 13:53:43 | 1,58 Tsd. | 49,72 |
19.09.24 13:53:43 | 418 | 49,72 |
19.09.24 13:53:43 | 682 | 49,72 |
19.09.24 13:53:03 | 400 | 49,74 |
19.09.24 13:53:03 | 379 | 49,74 |
19.09.24 13:52:00 | 10 | 49,74 |
19.09.24 13:50:34 | 209 | 49,73 |
19.09.24 13:50:33 | 186 | 49,73 |
19.09.24 13:50:00 | 21 | 49,74 |
19.09.24 13:49:56 | 400 | 49,74 |
19.09.24 13:49:56 | 682 | 49,74 |
19.09.24 13:49:56 | 906 | 49,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:49:14 | 242 | 49,76 |
19.09.24 13:49:14 | 250 | 49,76 |
19.09.24 13:48:17 | 516 | 49,72 |
19.09.24 13:48:08 | 682 | 49,75 |
19.09.24 13:48:08 | 3 | 49,75 |
19.09.24 13:46:59 | 50 | 49,74 |
19.09.24 13:46:20 | 1 | 49,76 |
19.09.24 13:45:29 | 681 | 49,77 |
19.09.24 13:45:29 | 9 | 49,77 |
19.09.24 13:45:29 | 191 | 49,77 |
19.09.24 13:45:16 | 174 | 49,78 |
19.09.24 13:44:45 | 74 | 49,80 |
19.09.24 13:44:45 | 175 | 49,80 |
19.09.24 13:44:28 | 120 | 49,82 |
19.09.24 13:44:28 | 810 | 49,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:44:28 | 75 | 49,81 |
19.09.24 13:43:18 | 58 | 49,81 |
19.09.24 13:43:18 | 408 | 49,81 |
19.09.24 13:43:18 | 78 | 49,81 |
19.09.24 13:43:18 | 68 | 49,81 |
19.09.24 13:43:18 | 70 | 49,80 |
19.09.24 13:43:18 | 68 | 49,80 |
19.09.24 13:41:15 | 120 | 49,78 |
19.09.24 13:41:14 | 274 | 49,79 |
19.09.24 13:41:14 | 75 | 49,78 |
19.09.24 13:41:14 | 79 | 49,78 |
19.09.24 13:41:14 | 214 | 49,78 |
19.09.24 13:41:14 | 50 | 49,77 |
19.09.24 13:41:14 | 29 | 49,75 |
19.09.24 13:41:00 | 21 | 49,75 |