SSAB AB ser. A
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:40:27 | 102 | 49,70 |
19.09.24 14:40:27 | 78 | 49,70 |
19.09.24 14:40:21 | 66 | 49,70 |
19.09.24 14:40:21 | 40 | 49,70 |
19.09.24 14:38:59 | 1,58 Tsd. | 49,67 |
19.09.24 14:38:39 | 205 | 49,65 |
19.09.24 14:38:39 | 310 | 49,65 |
19.09.24 14:38:02 | 26 | 49,61 |
19.09.24 14:37:51 | 42 | 49,64 |
19.09.24 14:37:46 | 1,00 Tsd. | 49,66 |
19.09.24 14:37:46 | 12 | 49,66 |
19.09.24 14:37:46 | 2 | 49,67 |
19.09.24 14:37:46 | 66 | 49,67 |
19.09.24 14:37:46 | 12 | 49,67 |
19.09.24 14:37:46 | 12 | 49,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:36:29 | 96 | 49,72 |
19.09.24 14:35:17 | 5 | 49,72 |
19.09.24 14:34:17 | 1 | 49,71 |
19.09.24 14:34:17 | 10 | 49,71 |
19.09.24 14:33:51 | 54 | 49,71 |
19.09.24 14:32:01 | 79 | 49,69 |
19.09.24 14:32:01 | 97 | 49,69 |
19.09.24 14:32:01 | 197 | 49,69 |
19.09.24 14:30:44 | 156 | 49,72 |
19.09.24 14:30:43 | 77 | 49,73 |
19.09.24 14:30:43 | 70 | 49,73 |
19.09.24 14:30:43 | 483 | 49,73 |
19.09.24 14:30:43 | 72 | 49,74 |
19.09.24 14:30:43 | 66 | 49,74 |
19.09.24 14:30:43 | 34 | 49,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:29:42 | 108 | 49,75 |
19.09.24 14:29:42 | 71 | 49,75 |
19.09.24 14:29:42 | 71 | 49,75 |
19.09.24 14:29:30 | 21 | 49,73 |
19.09.24 14:29:30 | 112 | 49,73 |
19.09.24 14:29:30 | 106 | 49,72 |
19.09.24 14:29:30 | 111 | 49,72 |
19.09.24 14:29:30 | 103 | 49,72 |
19.09.24 14:29:30 | 117 | 49,72 |
19.09.24 14:29:30 | 107 | 49,72 |
19.09.24 14:29:30 | 114 | 49,72 |
19.09.24 14:29:30 | 108 | 49,71 |
19.09.24 14:29:30 | 71 | 49,71 |
19.09.24 14:29:30 | 28 | 49,71 |
19.09.24 14:29:10 | 118 | 49,71 |