SSAB AB ser. A
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:53:49 | 75 | 49,70 |
19.09.24 14:53:49 | 407 | 49,70 |
19.09.24 14:53:49 | 152 | 49,65 |
19.09.24 14:53:49 | 150 | 49,65 |
19.09.24 14:53:48 | 196 | 49,66 |
19.09.24 14:53:48 | 145 | 49,67 |
19.09.24 14:53:47 | 205 | 49,71 |
19.09.24 14:53:47 | 71 | 49,71 |
19.09.24 14:53:47 | 75 | 49,71 |
19.09.24 14:53:46 | 37 | 49,66 |
19.09.24 14:53:46 | 205 | 49,71 |
19.09.24 14:53:46 | 79 | 49,71 |
19.09.24 14:53:46 | 80 | 49,71 |
19.09.24 14:53:46 | 98 | 49,66 |
19.09.24 14:53:45 | 292 | 49,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:53:43 | 205 | 49,73 |
19.09.24 14:53:43 | 850 | 49,73 |
19.09.24 14:53:43 | 79 | 49,73 |
19.09.24 14:53:43 | 74 | 49,73 |
19.09.24 14:53:43 | 196 | 49,68 |
19.09.24 14:53:41 | 102 | 49,72 |
19.09.24 14:53:41 | 80 | 49,72 |
19.09.24 14:53:41 | 151 | 49,69 |
19.09.24 14:53:41 | 119 | 49,69 |
19.09.24 14:53:41 | 191 | 49,71 |
19.09.24 14:53:40 | 232 | 49,71 |
19.09.24 14:53:40 | 115 | 49,71 |
19.09.24 14:53:40 | 68 | 49,74 |
19.09.24 14:53:40 | 205 | 49,74 |
19.09.24 14:53:40 | 850 | 49,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:53:40 | 75 | 49,74 |
19.09.24 14:53:40 | 66 | 49,73 |
19.09.24 14:53:40 | 70 | 49,73 |
19.09.24 14:53:40 | 717 | 49,73 |
19.09.24 14:53:39 | 191 | 49,68 |
19.09.24 14:53:39 | 205 | 49,72 |
19.09.24 14:53:39 | 72 | 49,72 |
19.09.24 14:53:38 | 118 | 49,69 |
19.09.24 14:53:37 | 250 | 49,70 |
19.09.24 14:53:37 | 309 | 49,69 |
19.09.24 14:53:37 | 196 | 49,71 |
19.09.24 14:53:37 | 68 | 49,74 |
19.09.24 14:53:37 | 74 | 49,74 |
19.09.24 14:53:36 | 71 | 49,73 |
19.09.24 14:53:36 | 75 | 49,73 |