SKF, AB ser. B
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:26:26 | 337 | 192,35 |
23.09.24 09:26:00 | 116 | 192,40 |
23.09.24 09:25:59 | 20 | 192,40 |
23.09.24 09:25:50 | 77 | 192,50 |
23.09.24 09:25:50 | 118 | 192,45 |
23.09.24 09:25:50 | 124 | 192,45 |
23.09.24 09:25:50 | 3 | 192,40 |
23.09.24 09:25:43 | 114 | 192,40 |
23.09.24 09:25:43 | 63 | 192,35 |
23.09.24 09:25:43 | 137 | 192,35 |
23.09.24 09:25:43 | 3 | 192,35 |
23.09.24 09:25:43 | 228 | 192,35 |
23.09.24 09:25:43 | 53 | 192,35 |
23.09.24 09:25:43 | 22 | 192,35 |
23.09.24 09:25:43 | 105 | 192,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:25:43 | 103 | 192,35 |
23.09.24 09:25:43 | 139 | 192,35 |
23.09.24 09:25:43 | 126 | 192,35 |
23.09.24 09:25:33 | 300 | 192,50 |
23.09.24 09:25:33 | 121 | 192,50 |
23.09.24 09:25:33 | 3,88 Tsd. | 192,50 |
23.09.24 09:25:33 | 126 | 192,50 |
23.09.24 09:25:33 | 337 | 192,50 |
23.09.24 09:24:21 | 115 | 192,35 |
23.09.24 09:24:21 | 50 | 192,35 |
23.09.24 09:24:17 | 10 | 192,50 |
23.09.24 09:23:49 | 120 | 192,40 |
23.09.24 09:23:49 | 116 | 192,40 |
23.09.24 09:23:49 | 121 | 192,40 |
23.09.24 09:23:33 | 227 | 192,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:23:33 | 73 | 192,45 |
23.09.24 09:23:08 | 6 | 192,50 |
23.09.24 09:23:08 | 12 | 192,50 |
23.09.24 09:23:08 | 18 | 192,50 |
23.09.24 09:23:08 | 81 | 192,50 |
23.09.24 09:23:08 | 107 | 192,50 |
23.09.24 09:23:00 | 201 | 192,20 |
23.09.24 09:23:00 | 70 | 192,15 |
23.09.24 09:22:23 | 1 | 192,00 |
23.09.24 09:22:20 | 98 | 192,10 |
23.09.24 09:22:17 | 250 | 192,00 |
23.09.24 09:22:17 | 116 | 192,00 |
23.09.24 09:22:17 | 166 | 192,05 |
23.09.24 09:22:17 | 834 | 192,00 |
23.09.24 09:22:01 | 276 | 192,10 |