SKF, AB ser. B
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:20:00 | 830 | 192,00 |
23.09.24 09:20:00 | 370 | 192,00 |
23.09.24 09:20:00 | 392 | 192,00 |
23.09.24 09:19:49 | 46 | 192,00 |
23.09.24 09:19:49 | 762 | 192,00 |
23.09.24 09:19:49 | 3 | 192,00 |
23.09.24 09:19:49 | 35 | 192,00 |
23.09.24 09:19:14 | 8 | 192,10 |
23.09.24 09:18:58 | 13 | 192,20 |
23.09.24 09:18:23 | 30 | 192,15 |
23.09.24 09:18:19 | 300 | 192,20 |
23.09.24 09:18:12 | 100 | 192,25 |
23.09.24 09:18:12 | 124 | 192,30 |
23.09.24 09:18:06 | 93 | 192,35 |
23.09.24 09:17:52 | 6 | 192,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:17:12 | 109 | 192,35 |
23.09.24 09:17:12 | 106 | 192,20 |
23.09.24 09:17:12 | 380 | 192,20 |
23.09.24 09:17:12 | 125 | 192,25 |
23.09.24 09:17:12 | 109 | 192,25 |
23.09.24 09:17:12 | 3 | 192,30 |
23.09.24 09:17:12 | 256 | 192,30 |
23.09.24 09:17:12 | 21 | 192,30 |
23.09.24 09:16:59 | 67 | 192,45 |
23.09.24 09:16:59 | 400 | 192,45 |
23.09.24 09:16:59 | 44 | 192,35 |
23.09.24 09:16:52 | 506 | 192,35 |
23.09.24 09:16:52 | 489 | 192,35 |
23.09.24 09:16:27 | 50 | 192,10 |
23.09.24 09:16:25 | 2 | 192,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:16:25 | 116 | 192,10 |
23.09.24 09:16:25 | 506 | 192,10 |
23.09.24 09:16:25 | 126 | 192,10 |
23.09.24 09:16:20 | 50 | 192,10 |
23.09.24 09:16:20 | 300 | 192,10 |
23.09.24 09:16:20 | 400 | 192,10 |
23.09.24 09:16:07 | 506 | 192,00 |
23.09.24 09:16:07 | 264 | 192,00 |
23.09.24 09:16:00 | 152 | 192,00 |
23.09.24 09:15:50 | 250 | 192,10 |
23.09.24 09:15:42 | 3 | 192,00 |
23.09.24 09:15:42 | 340 | 192,00 |
23.09.24 09:15:42 | 121 | 192,00 |
23.09.24 09:15:42 | 9 | 192,00 |
23.09.24 09:15:42 | 661 | 192,00 |