SKF, AB ser. B
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:21:52 | 24 | 192,10 |
23.09.24 09:21:52 | 300 | 192,20 |
23.09.24 09:21:52 | 300 | 192,20 |
23.09.24 09:21:52 | 300 | 192,20 |
23.09.24 09:21:43 | 300 | 192,20 |
23.09.24 09:21:43 | 61 | 192,20 |
23.09.24 09:21:43 | 200 | 192,20 |
23.09.24 09:21:43 | 100 | 192,20 |
23.09.24 09:21:43 | 300 | 192,20 |
23.09.24 09:21:43 | 300 | 192,20 |
23.09.24 09:21:43 | 300 | 192,20 |
23.09.24 09:21:43 | 37 | 192,20 |
23.09.24 09:21:43 | 4 | 192,20 |
23.09.24 09:21:43 | 300 | 192,20 |
23.09.24 09:21:26 | 113 | 192,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:21:25 | 44 | 192,10 |
23.09.24 09:21:21 | 18 | 192,10 |
23.09.24 09:21:21 | 147 | 192,10 |
23.09.24 09:21:04 | 48 | 192,15 |
23.09.24 09:21:04 | 153 | 192,15 |
23.09.24 09:21:04 | 106 | 192,15 |
23.09.24 09:21:04 | 193 | 192,15 |
23.09.24 09:20:12 | 229 | 192,20 |
23.09.24 09:20:12 | 20 | 192,20 |
23.09.24 09:20:12 | 280 | 192,20 |
23.09.24 09:20:12 | 300 | 192,20 |
23.09.24 09:20:12 | 300 | 192,20 |
23.09.24 09:20:12 | 280 | 192,20 |
23.09.24 09:20:12 | 300 | 192,20 |
23.09.24 09:20:07 | 83 | 192,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:20:07 | 287 | 192,20 |
23.09.24 09:20:02 | 300 | 192,10 |
23.09.24 09:20:00 | 176 | 192,00 |
23.09.24 09:20:00 | 196 | 192,00 |
23.09.24 09:20:00 | 144 | 192,00 |
23.09.24 09:20:00 | 169 | 192,00 |
23.09.24 09:20:00 | 166 | 192,00 |
23.09.24 09:20:00 | 300 | 192,10 |
23.09.24 09:20:00 | 133 | 192,00 |
23.09.24 09:20:00 | 243 | 192,10 |
23.09.24 09:20:00 | 300 | 192,10 |
23.09.24 09:20:00 | 425 | 192,05 |
23.09.24 09:20:00 | 392 | 192,00 |
23.09.24 09:20:00 | 830 | 192,00 |
23.09.24 09:20:00 | 34 | 192,00 |