SKF, AB ser. B
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:31:20 | 34 | 192,00 |
23.09.24 09:31:20 | 409 | 192,10 |
23.09.24 09:31:20 | 388 | 192,10 |
23.09.24 09:31:20 | 3 | 192,10 |
23.09.24 09:31:20 | 390 | 192,05 |
23.09.24 09:31:20 | 181 | 192,05 |
23.09.24 09:31:20 | 83 | 192,00 |
23.09.24 09:31:20 | 52 | 192,00 |
23.09.24 09:31:20 | 51 | 192,00 |
23.09.24 09:31:20 | 83 | 191,95 |
23.09.24 09:30:52 | 5 | 191,95 |
23.09.24 09:30:38 | 15 | 191,85 |
23.09.24 09:30:38 | 50 | 191,95 |
23.09.24 09:30:38 | 950 | 192,00 |
23.09.24 09:30:38 | 21 | 192,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:30:38 | 1,17 Tsd. | 192,00 |
23.09.24 09:30:38 | 10 | 192,00 |
23.09.24 09:30:38 | 862 | 192,00 |
23.09.24 09:30:38 | 338 | 192,00 |
23.09.24 09:30:38 | 1,20 Tsd. | 192,00 |
23.09.24 09:30:38 | 400 | 192,00 |
23.09.24 09:30:38 | 1,20 Tsd. | 192,00 |
23.09.24 09:30:38 | 390 | 192,00 |
23.09.24 09:30:38 | 1,20 Tsd. | 192,00 |
23.09.24 09:30:38 | 5 | 192,00 |
23.09.24 09:30:38 | 1,20 Tsd. | 192,00 |
23.09.24 09:30:38 | 6,95 Tsd. | 192,00 |
23.09.24 09:30:38 | 1,20 Tsd. | 192,00 |
23.09.24 09:30:38 | 1,15 Tsd. | 192,00 |
23.09.24 09:30:37 | 43 | 192,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:30:36 | 10 | 192,00 |
23.09.24 09:30:36 | 506 | 192,00 |
23.09.24 09:30:36 | 553 | 192,00 |
23.09.24 09:30:36 | 545 | 192,00 |
23.09.24 09:30:36 | 102 | 192,00 |
23.09.24 09:30:36 | 2,06 Tsd. | 192,00 |
23.09.24 09:30:36 | 228 | 192,00 |
23.09.24 09:30:36 | 120 | 192,00 |
23.09.24 09:30:36 | 122 | 192,00 |
23.09.24 09:30:36 | 506 | 192,00 |
23.09.24 09:30:36 | 149 | 192,00 |
23.09.24 09:30:36 | 12 | 192,00 |
23.09.24 09:30:36 | 520 | 192,00 |
23.09.24 09:30:36 | 200 | 192,00 |
23.09.24 09:30:36 | 1,20 Tsd. | 192,00 |