SKF, AB ser. B
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:30:36 | 300 | 192,05 |
23.09.24 09:30:36 | 270 | 192,10 |
23.09.24 09:30:36 | 406 | 192,10 |
23.09.24 09:30:06 | 240 | 192,35 |
23.09.24 09:30:06 | 3 | 192,35 |
23.09.24 09:30:06 | 102 | 192,35 |
23.09.24 09:30:06 | 96 | 192,35 |
23.09.24 09:30:06 | 59 | 192,30 |
23.09.24 09:30:03 | 17 | 192,25 |
23.09.24 09:30:00 | 239 | 192,40 |
23.09.24 09:30:00 | 31 | 192,30 |
23.09.24 09:30:00 | 270 | 192,30 |
23.09.24 09:30:00 | 681 | 192,30 |
23.09.24 09:30:00 | 1,16 Tsd. | 192,30 |
23.09.24 09:30:00 | 764 | 192,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:30:00 | 572 | 192,30 |
23.09.24 09:30:00 | 908 | 192,30 |
23.09.24 09:30:00 | 415 | 192,30 |
23.09.24 09:30:00 | 388 | 192,30 |
23.09.24 09:30:00 | 300 | 192,30 |
23.09.24 09:30:00 | 302 | 192,30 |
23.09.24 09:30:00 | 228 | 192,30 |
23.09.24 09:30:00 | 3,32 Tsd. | 192,30 |
23.09.24 09:30:00 | 129 | 192,30 |
23.09.24 09:30:00 | 419 | 192,35 |
23.09.24 09:30:00 | 84 | 192,35 |
23.09.24 09:30:00 | 301 | 192,35 |
23.09.24 09:30:00 | 224 | 192,35 |
23.09.24 09:30:00 | 190 | 192,35 |
23.09.24 09:30:00 | 419 | 192,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:30:00 | 301 | 192,40 |
23.09.24 09:30:00 | 300 | 192,40 |
23.09.24 09:30:00 | 246 | 192,40 |
23.09.24 09:30:00 | 148 | 192,40 |
23.09.24 09:30:00 | 130 | 192,40 |
23.09.24 09:30:00 | 100 | 192,40 |
23.09.24 09:30:00 | 228 | 192,45 |
23.09.24 09:30:00 | 130 | 192,45 |
23.09.24 09:30:00 | 148 | 192,45 |
23.09.24 09:30:00 | 300 | 192,50 |
23.09.24 09:30:00 | 130 | 192,50 |
23.09.24 09:30:00 | 245 | 192,50 |
23.09.24 09:30:00 | 506 | 192,55 |
23.09.24 09:30:00 | 148 | 192,55 |
23.09.24 09:29:38 | 470 | 192,60 |