SKF, AB ser. B
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:29:38 | 114 | 192,60 |
23.09.24 09:29:38 | 124 | 192,60 |
23.09.24 09:29:38 | 506 | 192,60 |
23.09.24 09:29:38 | 64 | 192,60 |
23.09.24 09:29:38 | 75 | 192,60 |
23.09.24 09:29:38 | 467 | 192,60 |
23.09.24 09:29:25 | 50 | 192,50 |
23.09.24 09:29:25 | 154 | 192,50 |
23.09.24 09:28:54 | 491 | 192,60 |
23.09.24 09:28:54 | 108 | 192,60 |
23.09.24 09:28:54 | 919 | 192,60 |
23.09.24 09:28:54 | 108 | 192,60 |
23.09.24 09:28:54 | 958 | 192,60 |
23.09.24 09:28:54 | 707 | 192,60 |
23.09.24 09:28:54 | 64 | 192,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:28:54 | 1,07 Tsd. | 192,60 |
23.09.24 09:28:54 | 1,07 Tsd. | 192,60 |
23.09.24 09:28:54 | 48 | 192,60 |
23.09.24 09:28:54 | 1,02 Tsd. | 192,60 |
23.09.24 09:28:54 | 64 | 192,60 |
23.09.24 09:28:54 | 966 | 192,60 |
23.09.24 09:28:54 | 100 | 192,60 |
23.09.24 09:28:05 | 1,07 Tsd. | 192,60 |
23.09.24 09:28:05 | 104 | 192,60 |
23.09.24 09:28:05 | 14 | 192,60 |
23.09.24 09:27:46 | 252 | 192,60 |
23.09.24 09:27:46 | 320 | 192,60 |
23.09.24 09:27:46 | 320 | 192,60 |
23.09.24 09:27:46 | 130 | 192,60 |
23.09.24 09:27:46 | 320 | 192,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:27:33 | 897 | 192,45 |
23.09.24 09:27:19 | 111 | 192,55 |
23.09.24 09:27:19 | 131 | 192,60 |
23.09.24 09:26:43 | 60 | 192,50 |
23.09.24 09:26:31 | 111 | 192,45 |
23.09.24 09:26:31 | 62 | 192,45 |
23.09.24 09:26:31 | 110 | 192,45 |
23.09.24 09:26:31 | 506 | 192,45 |
23.09.24 09:26:31 | 107 | 192,45 |
23.09.24 09:26:31 | 58 | 192,35 |
23.09.24 09:26:31 | 617 | 192,35 |
23.09.24 09:26:31 | 383 | 192,35 |
23.09.24 09:26:26 | 30 | 192,35 |
23.09.24 09:26:26 | 506 | 192,35 |
23.09.24 09:26:26 | 127 | 192,35 |