SKF, AB ser. B
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:36:04 | 81 | 191,95 |
23.09.24 09:36:04 | 106 | 191,95 |
23.09.24 09:36:04 | 44 | 191,80 |
23.09.24 09:35:47 | 97 | 191,85 |
23.09.24 09:35:47 | 115 | 191,85 |
23.09.24 09:35:47 | 176 | 191,85 |
23.09.24 09:35:47 | 425 | 191,85 |
23.09.24 09:35:47 | 236 | 191,85 |
23.09.24 09:35:47 | 550 | 191,85 |
23.09.24 09:35:47 | 400 | 191,85 |
23.09.24 09:35:47 | 344 | 191,90 |
23.09.24 09:35:47 | 125 | 191,90 |
23.09.24 09:35:47 | 388 | 191,90 |
23.09.24 09:35:47 | 106 | 191,90 |
23.09.24 09:35:28 | 5 | 192,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:35:28 | 19 | 192,05 |
23.09.24 09:35:18 | 500 | 192,10 |
23.09.24 09:35:18 | 4 | 192,10 |
23.09.24 09:35:18 | 324 | 192,10 |
23.09.24 09:35:05 | 112 | 192,15 |
23.09.24 09:35:02 | 48 | 192,15 |
23.09.24 09:34:44 | 111 | 192,15 |
23.09.24 09:34:44 | 92 | 192,20 |
23.09.24 09:34:22 | 400 | 192,20 |
23.09.24 09:34:19 | 30 | 192,15 |
23.09.24 09:34:19 | 16 | 192,15 |
23.09.24 09:34:09 | 175 | 192,20 |
23.09.24 09:34:09 | 200 | 192,20 |
23.09.24 09:34:09 | 166 | 192,25 |
23.09.24 09:33:47 | 68 | 192,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:33:47 | 232 | 192,40 |
23.09.24 09:33:25 | 1 | 192,25 |
23.09.24 09:32:32 | 63 | 192,30 |
23.09.24 09:32:32 | 69 | 192,25 |
23.09.24 09:32:14 | 150 | 192,20 |
23.09.24 09:32:14 | 150 | 192,20 |
23.09.24 09:32:14 | 344 | 192,15 |
23.09.24 09:32:14 | 108 | 192,15 |
23.09.24 09:32:14 | 123 | 192,15 |
23.09.24 09:32:14 | 238 | 192,15 |
23.09.24 09:31:35 | 116 | 192,20 |
23.09.24 09:31:35 | 300 | 192,10 |
23.09.24 09:31:33 | 52 | 192,20 |
23.09.24 09:31:33 | 67 | 192,15 |
23.09.24 09:31:20 | 104 | 192,10 |