SKF, AB ser. B
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:46:03 | 442 | 192,05 |
23.09.24 09:46:03 | 302 | 192,05 |
23.09.24 09:46:03 | 386 | 192,05 |
23.09.24 09:46:03 | 92 | 192,05 |
23.09.24 09:46:03 | 388 | 192,05 |
23.09.24 09:46:03 | 219 | 192,05 |
23.09.24 09:46:03 | 243 | 192,05 |
23.09.24 09:46:03 | 442 | 192,10 |
23.09.24 09:46:03 | 386 | 192,10 |
23.09.24 09:46:03 | 219 | 192,10 |
23.09.24 09:46:03 | 239 | 192,10 |
23.09.24 09:46:03 | 96 | 192,15 |
23.09.24 09:46:03 | 229 | 192,15 |
23.09.24 09:46:03 | 166 | 192,15 |
23.09.24 09:46:03 | 160 | 192,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:46:03 | 506 | 192,20 |
23.09.24 09:46:03 | 221 | 192,20 |
23.09.24 09:46:03 | 48 | 192,20 |
23.09.24 09:46:03 | 101 | 192,25 |
23.09.24 09:46:03 | 70 | 192,25 |
23.09.24 09:45:16 | 200 | 192,25 |
23.09.24 09:44:59 | 46 | 192,25 |
23.09.24 09:44:59 | 105 | 192,25 |
23.09.24 09:44:59 | 12 | 192,25 |
23.09.24 09:44:59 | 488 | 192,25 |
23.09.24 09:44:54 | 164 | 192,25 |
23.09.24 09:44:54 | 156 | 192,25 |
23.09.24 09:44:44 | 286 | 192,35 |
23.09.24 09:44:44 | 415 | 192,35 |
23.09.24 09:44:33 | 100 | 192,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:44:09 | 10 | 192,40 |
23.09.24 09:44:09 | 195 | 192,40 |
23.09.24 09:44:09 | 99 | 192,40 |
23.09.24 09:44:09 | 57 | 192,40 |
23.09.24 09:44:09 | 138 | 192,40 |
23.09.24 09:44:09 | 195 | 192,40 |
23.09.24 09:44:06 | 195 | 192,40 |
23.09.24 09:44:06 | 170 | 192,40 |
23.09.24 09:44:04 | 101 | 192,45 |
23.09.24 09:43:57 | 5 | 192,45 |
23.09.24 09:43:18 | 2 | 192,30 |
23.09.24 09:43:12 | 107 | 192,25 |
23.09.24 09:43:12 | 300 | 192,25 |
23.09.24 09:43:12 | 506 | 192,20 |
23.09.24 09:43:12 | 122 | 192,20 |