SKF, AB ser. B
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:47:46 | 157 | 192,25 |
23.09.24 09:47:22 | 60 | 192,10 |
23.09.24 09:47:22 | 105 | 192,10 |
23.09.24 09:47:22 | 58 | 192,10 |
23.09.24 09:47:14 | 168 | 192,05 |
23.09.24 09:47:14 | 323 | 192,05 |
23.09.24 09:47:12 | 42 | 192,00 |
23.09.24 09:47:12 | 88 | 192,00 |
23.09.24 09:47:12 | 114 | 192,00 |
23.09.24 09:47:12 | 38 | 192,00 |
23.09.24 09:47:12 | 120 | 192,00 |
23.09.24 09:47:06 | 340 | 192,00 |
23.09.24 09:47:06 | 110 | 192,00 |
23.09.24 09:47:06 | 123 | 192,00 |
23.09.24 09:47:06 | 163 | 192,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:47:06 | 285 | 192,00 |
23.09.24 09:47:06 | 400 | 192,00 |
23.09.24 09:47:06 | 327 | 191,95 |
23.09.24 09:47:03 | 282 | 191,95 |
23.09.24 09:47:03 | 93 | 191,95 |
23.09.24 09:47:03 | 159 | 191,95 |
23.09.24 09:47:03 | 200 | 191,95 |
23.09.24 09:46:50 | 128 | 191,95 |
23.09.24 09:46:50 | 103 | 191,95 |
23.09.24 09:46:29 | 58 | 191,90 |
23.09.24 09:46:29 | 103 | 191,90 |
23.09.24 09:46:29 | 18 | 191,90 |
23.09.24 09:46:29 | 167 | 191,90 |
23.09.24 09:46:26 | 244 | 191,95 |
23.09.24 09:46:26 | 16 | 191,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:46:26 | 161 | 191,95 |
23.09.24 09:46:06 | 317 | 191,95 |
23.09.24 09:46:05 | 107 | 192,00 |
23.09.24 09:46:05 | 357 | 192,05 |
23.09.24 09:46:05 | 112 | 192,00 |
23.09.24 09:46:05 | 58 | 191,95 |
23.09.24 09:46:05 | 102 | 191,95 |
23.09.24 09:46:05 | 113 | 192,00 |
23.09.24 09:46:05 | 83 | 191,95 |
23.09.24 09:46:05 | 95 | 191,95 |
23.09.24 09:46:05 | 300 | 191,95 |
23.09.24 09:46:05 | 115 | 191,95 |
23.09.24 09:46:05 | 114 | 191,95 |
23.09.24 09:46:05 | 315 | 191,95 |
23.09.24 09:46:05 | 101 | 191,95 |