SKF, AB ser. B
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:50:09 | 170 | 192,40 |
23.09.24 09:50:09 | 100 | 192,40 |
23.09.24 09:50:09 | 118 | 192,35 |
23.09.24 09:50:09 | 153 | 192,35 |
23.09.24 09:50:09 | 75 | 192,35 |
23.09.24 09:50:09 | 311 | 192,35 |
23.09.24 09:50:09 | 156 | 192,35 |
23.09.24 09:49:41 | 159 | 192,25 |
23.09.24 09:49:41 | 446 | 192,25 |
23.09.24 09:49:28 | 2 | 192,25 |
23.09.24 09:49:28 | 48 | 192,25 |
23.09.24 09:49:28 | 4 | 192,25 |
23.09.24 09:49:19 | 156 | 192,30 |
23.09.24 09:49:19 | 299 | 192,30 |
23.09.24 09:49:17 | 73 | 192,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:49:17 | 164 | 192,25 |
23.09.24 09:49:08 | 73 | 192,20 |
23.09.24 09:49:08 | 23 | 192,20 |
23.09.24 09:49:08 | 139 | 192,20 |
23.09.24 09:49:06 | 163 | 192,15 |
23.09.24 09:49:06 | 116 | 192,15 |
23.09.24 09:49:06 | 44 | 192,15 |
23.09.24 09:48:51 | 36 | 192,15 |
23.09.24 09:48:48 | 164 | 192,20 |
23.09.24 09:48:28 | 164 | 192,15 |
23.09.24 09:48:28 | 456 | 192,15 |
23.09.24 09:48:28 | 80 | 192,15 |
23.09.24 09:48:28 | 48 | 192,15 |
23.09.24 09:48:19 | 113 | 192,15 |
23.09.24 09:48:19 | 107 | 192,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:48:19 | 168 | 192,15 |
23.09.24 09:48:19 | 321 | 192,15 |
23.09.24 09:48:19 | 288 | 192,15 |
23.09.24 09:48:19 | 112 | 192,15 |
23.09.24 09:48:19 | 157 | 192,10 |
23.09.24 09:48:19 | 32 | 192,10 |
23.09.24 09:48:19 | 168 | 192,15 |
23.09.24 09:48:18 | 242 | 192,20 |
23.09.24 09:48:18 | 213 | 192,20 |
23.09.24 09:48:18 | 300 | 192,20 |
23.09.24 09:48:18 | 50 | 192,20 |
23.09.24 09:48:18 | 300 | 192,20 |
23.09.24 09:48:18 | 163 | 192,20 |
23.09.24 09:47:46 | 104 | 192,25 |
23.09.24 09:47:46 | 290 | 192,25 |