SKF, AB ser. B
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:15:03 | 5 | 192,05 |
23.09.24 09:15:03 | 5 | 192,05 |
23.09.24 09:15:03 | 5 | 192,05 |
23.09.24 09:15:03 | 506 | 192,10 |
23.09.24 09:15:03 | 3 | 192,10 |
23.09.24 09:15:02 | 506 | 192,10 |
23.09.24 09:15:02 | 3 | 192,10 |
23.09.24 09:15:01 | 441 | 192,25 |
23.09.24 09:15:01 | 300 | 192,25 |
23.09.24 09:15:01 | 400 | 192,25 |
23.09.24 09:15:01 | 300 | 192,20 |
23.09.24 09:15:01 | 231 | 192,15 |
23.09.24 09:15:01 | 228 | 192,20 |
23.09.24 09:15:01 | 150 | 192,20 |
23.09.24 09:15:01 | 506 | 192,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:15:01 | 208 | 192,25 |
23.09.24 09:15:01 | 10 | 192,40 |
23.09.24 09:15:01 | 290 | 192,40 |
23.09.24 09:15:01 | 10 | 192,40 |
23.09.24 09:15:00 | 506 | 192,40 |
23.09.24 09:15:00 | 44 | 192,40 |
23.09.24 09:15:00 | 246 | 192,40 |
23.09.24 09:15:00 | 385 | 192,50 |
23.09.24 09:15:00 | 10 | 192,50 |
23.09.24 09:15:00 | 670 | 192,55 |
23.09.24 09:15:00 | 29 | 192,55 |
23.09.24 09:15:00 | 446 | 192,55 |
23.09.24 09:15:00 | 987 | 192,50 |
23.09.24 09:15:00 | 228 | 192,50 |
23.09.24 09:15:00 | 300 | 192,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:15:00 | 7,42 Tsd. | 192,70 |
23.09.24 09:15:00 | 17,67 Tsd. | 192,70 |
23.09.24 09:15:00 | 3,28 Tsd. | 192,70 |
23.09.24 09:15:00 | 822 | 192,65 |
23.09.24 09:15:00 | 5,52 Tsd. | 192,70 |
23.09.24 09:15:00 | 5,68 Tsd. | 192,70 |
23.09.24 09:15:00 | 50 | 192,70 |
23.09.24 09:15:00 | 2,90 Tsd. | 192,70 |
23.09.24 09:15:00 | 237 | 192,70 |
23.09.24 09:15:00 | 410 | 192,70 |
23.09.24 09:15:00 | 388 | 192,70 |
23.09.24 09:15:00 | 958 | 192,70 |
23.09.24 09:15:00 | 239 | 192,70 |
23.09.24 09:15:00 | 388 | 192,75 |
23.09.24 09:15:00 | 918 | 192,75 |