SKF, AB ser. B
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:09:01 | 4 | 193,35 |
23.09.24 09:09:01 | 19 | 193,35 |
23.09.24 09:09:01 | 15 | 193,35 |
23.09.24 09:09:01 | 14 | 193,35 |
23.09.24 09:09:01 | 188 | 193,40 |
23.09.24 09:09:01 | 237 | 193,40 |
23.09.24 09:09:01 | 39 | 193,35 |
23.09.24 09:08:57 | 1,45 Tsd. | 193,30 |
23.09.24 09:08:57 | 50 | 193,30 |
23.09.24 09:08:57 | 202 | 193,35 |
23.09.24 09:08:57 | 25 | 193,35 |
23.09.24 09:08:57 | 217 | 193,35 |
23.09.24 09:08:38 | 40 | 193,50 |
23.09.24 09:07:36 | 1,10 Tsd. | 193,45 |
23.09.24 09:07:36 | 2,90 Tsd. | 193,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:07:26 | 139 | 193,55 |
23.09.24 09:07:26 | 226 | 193,55 |
23.09.24 09:07:26 | 391 | 193,50 |
23.09.24 09:07:26 | 478 | 193,50 |
23.09.24 09:07:26 | 1,00 Tsd. | 193,50 |
23.09.24 09:07:26 | 53 | 193,40 |
23.09.24 09:07:26 | 113 | 193,40 |
23.09.24 09:06:54 | 23 | 193,35 |
23.09.24 09:06:33 | 53 | 193,25 |
23.09.24 09:06:28 | 647 | 193,30 |
23.09.24 09:06:28 | 631 | 193,30 |
23.09.24 09:06:28 | 569 | 193,30 |
23.09.24 09:06:28 | 795 | 193,30 |
23.09.24 09:06:28 | 405 | 193,30 |
23.09.24 09:06:28 | 743 | 193,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:06:28 | 167 | 193,30 |
23.09.24 09:06:28 | 642 | 193,30 |
23.09.24 09:06:28 | 391 | 193,30 |
23.09.24 09:06:28 | 73 | 193,30 |
23.09.24 09:06:28 | 642 | 193,30 |
23.09.24 09:06:28 | 558 | 193,30 |
23.09.24 09:06:28 | 1,20 Tsd. | 193,30 |
23.09.24 09:06:28 | 2 | 193,30 |
23.09.24 09:06:28 | 391 | 193,30 |
23.09.24 09:06:28 | 809 | 193,30 |
23.09.24 09:06:28 | 7 | 193,30 |
23.09.24 09:06:28 | 1,10 Tsd. | 193,30 |
23.09.24 09:06:28 | 105 | 193,30 |
23.09.24 09:06:28 | 1,19 Tsd. | 193,30 |
23.09.24 09:06:28 | 10 | 193,30 |