SKF, AB ser. B
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:05:07 | 306 | 193,55 |
23.09.24 09:05:02 | 130 | 193,50 |
23.09.24 09:05:02 | 270 | 193,50 |
23.09.24 09:04:31 | 115 | 193,55 |
23.09.24 09:04:31 | 18 | 193,55 |
23.09.24 09:04:31 | 498 | 193,55 |
23.09.24 09:04:31 | 86 | 193,65 |
23.09.24 09:04:31 | 114 | 193,65 |
23.09.24 09:04:16 | 2 | 193,55 |
23.09.24 09:04:04 | 63 | 193,55 |
23.09.24 09:04:04 | 17 | 193,55 |
23.09.24 09:03:38 | 65 | 193,40 |
23.09.24 09:03:38 | 35 | 193,40 |
23.09.24 09:03:16 | 4 | 193,40 |
23.09.24 09:03:10 | 276 | 193,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:02:54 | 790 | 193,50 |
23.09.24 09:02:54 | 1,51 Tsd. | 193,50 |
23.09.24 09:02:07 | 16 | 193,50 |
23.09.24 09:02:07 | 103 | 193,50 |
23.09.24 09:02:07 | 76 | 193,70 |
23.09.24 09:02:07 | 104 | 193,70 |
23.09.24 09:02:07 | 120 | 193,70 |
23.09.24 09:02:07 | 162 | 193,55 |
23.09.24 09:02:06 | 101 | 193,55 |
23.09.24 09:02:06 | 123 | 193,70 |
23.09.24 09:02:06 | 293 | 193,75 |
23.09.24 09:02:06 | 350 | 193,75 |
23.09.24 09:02:06 | 21 | 193,85 |
23.09.24 09:02:06 | 86 | 193,80 |
23.09.24 09:02:06 | 135 | 193,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:02:06 | 92 | 193,80 |
23.09.24 09:02:06 | 1,50 Tsd. | 193,80 |
23.09.24 09:02:06 | 154 | 193,85 |
23.09.24 09:02:06 | 56 | 193,85 |
23.09.24 09:02:06 | 293 | 193,85 |
23.09.24 09:02:06 | 350 | 193,85 |
23.09.24 09:02:06 | 500 | 193,85 |
23.09.24 09:01:58 | 150 | 193,85 |
23.09.24 09:01:51 | 2 | 194,15 |
23.09.24 09:01:13 | 10 | 193,55 |
23.09.24 09:01:03 | 209 | 193,70 |
23.09.24 09:00:49 | 273 | 193,55 |
23.09.24 09:00:49 | 33 | 193,55 |
23.09.24 09:00:49 | 4 | 193,55 |
23.09.24 09:00:48 | 41 | 193,25 |