SKF, AB ser. B
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:11:59 | 82 | 193,20 |
23.09.24 09:11:59 | 3 | 193,20 |
23.09.24 09:11:48 | 26 | 193,20 |
23.09.24 09:11:37 | 5 | 193,20 |
23.09.24 09:11:19 | 52 | 193,20 |
23.09.24 09:10:51 | 3 | 193,35 |
23.09.24 09:10:45 | 36 | 193,25 |
23.09.24 09:10:13 | 2 | 193,20 |
23.09.24 09:10:13 | 3 | 193,30 |
23.09.24 09:10:13 | 328 | 193,30 |
23.09.24 09:10:13 | 116 | 193,30 |
23.09.24 09:10:13 | 284 | 193,35 |
23.09.24 09:10:13 | 450 | 193,35 |
23.09.24 09:10:13 | 10 | 193,35 |
23.09.24 09:10:13 | 440 | 193,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:10:13 | 10 | 193,35 |
23.09.24 09:10:13 | 440 | 193,35 |
23.09.24 09:10:12 | 10 | 193,35 |
23.09.24 09:10:12 | 106 | 193,35 |
23.09.24 09:10:10 | 239 | 193,35 |
23.09.24 09:10:09 | 105 | 193,35 |
23.09.24 09:10:08 | 450 | 193,35 |
23.09.24 09:10:08 | 450 | 193,35 |
23.09.24 09:09:51 | 90 | 193,35 |
23.09.24 09:09:50 | 422 | 193,35 |
23.09.24 09:09:50 | 425 | 193,35 |
23.09.24 09:09:41 | 25 | 193,35 |
23.09.24 09:09:41 | 106 | 193,40 |
23.09.24 09:09:41 | 29 | 193,40 |
23.09.24 09:09:41 | 85 | 193,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:09:41 | 95 | 193,40 |
23.09.24 09:09:41 | 172 | 193,40 |
23.09.24 09:09:35 | 98 | 193,35 |
23.09.24 09:09:30 | 3 | 193,40 |
23.09.24 09:09:09 | 352 | 193,35 |
23.09.24 09:09:09 | 450 | 193,35 |
23.09.24 09:09:09 | 450 | 193,35 |
23.09.24 09:09:09 | 37 | 193,35 |
23.09.24 09:09:09 | 152 | 193,35 |
23.09.24 09:09:07 | 85 | 193,30 |
23.09.24 09:09:07 | 114 | 193,30 |
23.09.24 09:09:07 | 300 | 193,30 |
23.09.24 09:09:07 | 78 | 193,25 |
23.09.24 09:09:07 | 449 | 193,25 |
23.09.24 09:09:07 | 50 | 193,25 |