SKF, AB ser. B
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:07:34 | 332 | 203,40 |
19.09.24 17:07:34 | 712 | 203,40 |
19.09.24 17:07:34 | 338 | 203,40 |
19.09.24 17:07:15 | 291 | 203,40 |
19.09.24 17:07:15 | 358 | 203,40 |
19.09.24 17:06:45 | 397 | 203,40 |
19.09.24 17:06:45 | 122 | 203,40 |
19.09.24 17:06:39 | 59 | 203,40 |
19.09.24 17:06:39 | 122 | 203,40 |
19.09.24 17:06:39 | 91 | 203,40 |
19.09.24 17:06:39 | 620 | 203,40 |
19.09.24 17:06:35 | 523 | 203,40 |
19.09.24 17:06:35 | 712 | 203,40 |
19.09.24 17:06:35 | 169 | 203,40 |
19.09.24 17:06:25 | 300 | 203,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:06:25 | 54 | 203,20 |
19.09.24 17:06:25 | 62 | 203,20 |
19.09.24 17:06:25 | 185 | 203,20 |
19.09.24 17:06:25 | 9 | 203,20 |
19.09.24 17:06:25 | 9 | 203,20 |
19.09.24 17:06:25 | 522 | 203,20 |
19.09.24 17:06:25 | 41 | 203,20 |
19.09.24 17:06:25 | 380 | 203,20 |
19.09.24 17:06:25 | 74 | 203,20 |
19.09.24 17:06:25 | 278 | 203,20 |
19.09.24 17:06:25 | 120 | 203,20 |
19.09.24 17:06:25 | 29 | 203,20 |
19.09.24 17:06:25 | 30 | 203,20 |
19.09.24 17:06:25 | 185 | 203,20 |
19.09.24 17:06:25 | 85 | 203,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:06:25 | 400 | 203,20 |
19.09.24 17:06:25 | 100 | 203,20 |
19.09.24 17:06:25 | 18 | 203,20 |
19.09.24 17:06:25 | 17 | 203,20 |
19.09.24 17:06:25 | 90 | 203,20 |
19.09.24 17:06:25 | 6 | 203,20 |
19.09.24 17:06:25 | 139 | 203,20 |
19.09.24 17:06:25 | 121 | 203,20 |
19.09.24 17:06:25 | 119 | 203,20 |
19.09.24 17:06:25 | 712 | 203,20 |
19.09.24 17:06:25 | 346 | 203,20 |
19.09.24 17:06:25 | 549 | 203,20 |
19.09.24 17:06:25 | 284 | 203,20 |
19.09.24 17:06:25 | 365 | 203,20 |
19.09.24 17:06:25 | 542 | 203,20 |