SKF, AB ser. B
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:14:34 | 102 | 206,00 |
23.12.24 15:07:17 | 19 | 205,90 |
23.12.24 15:07:07 | 258 | 205,90 |
23.12.24 15:07:07 | 186 | 205,90 |
23.12.24 15:07:07 | 64 | 205,90 |
23.12.24 15:07:07 | 25 | 205,90 |
23.12.24 15:04:37 | 61 | 206,00 |
23.12.24 15:02:46 | 24 | 205,90 |
23.12.24 15:02:46 | 139 | 205,90 |
23.12.24 15:02:38 | 1 | 205,70 |
23.12.24 15:01:09 | 100 | 205,70 |
23.12.24 15:00:57 | 59 | 205,70 |
23.12.24 15:00:57 | 291 | 205,70 |
23.12.24 15:00:00 | 111 | 205,70 |
23.12.24 14:59:32 | 114 | 205,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:59:15 | 113 | 205,70 |
23.12.24 14:59:14 | 2 | 205,70 |
23.12.24 14:58:54 | 113 | 205,60 |
23.12.24 14:58:43 | 116 | 205,60 |
23.12.24 14:58:13 | 90 | 205,60 |
23.12.24 14:58:13 | 112 | 205,60 |
23.12.24 14:57:52 | 111 | 205,50 |
23.12.24 14:57:36 | 85 | 205,50 |
23.12.24 14:57:36 | 111 | 205,50 |
23.12.24 14:56:58 | 111 | 205,50 |
23.12.24 14:56:58 | 117 | 205,50 |
23.12.24 14:56:34 | 118 | 205,40 |
23.12.24 14:56:00 | 117 | 205,50 |
23.12.24 14:55:44 | 116 | 205,50 |
23.12.24 14:55:26 | 113 | 205,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:54:11 | 111 | 205,60 |
23.12.24 14:54:11 | 111 | 205,60 |
23.12.24 14:54:11 | 127 | 205,60 |
23.12.24 14:54:11 | 81 | 205,60 |
23.12.24 14:54:11 | 68 | 205,60 |
23.12.24 14:54:11 | 158 | 205,60 |
23.12.24 14:54:01 | 115 | 205,50 |
23.12.24 14:53:45 | 109 | 205,50 |
23.12.24 14:53:36 | 64 | 205,60 |
23.12.24 14:53:36 | 25 | 205,60 |
23.12.24 14:53:10 | 73 | 205,60 |
23.12.24 14:53:10 | 26 | 205,60 |
23.12.24 14:51:54 | 62 | 205,70 |
23.12.24 14:51:54 | 48 | 205,70 |
23.12.24 14:51:54 | 30 | 205,60 |