SKF, AB ser. B
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:07:50 | 18 | 203,10 |
19.09.24 17:07:47 | 132 | 203,20 |
19.09.24 17:07:47 | 128 | 203,20 |
19.09.24 17:07:47 | 125 | 203,20 |
19.09.24 17:07:47 | 120 | 203,20 |
19.09.24 17:07:47 | 15 | 203,20 |
19.09.24 17:07:47 | 3,21 Tsd. | 203,20 |
19.09.24 17:07:47 | 764 | 203,20 |
19.09.24 17:07:47 | 712 | 203,20 |
19.09.24 17:07:45 | 712 | 203,30 |
19.09.24 17:07:45 | 134 | 203,30 |
19.09.24 17:07:45 | 132 | 203,30 |
19.09.24 17:07:45 | 124 | 203,30 |
19.09.24 17:07:45 | 31 | 203,40 |
19.09.24 17:07:45 | 120 | 203,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:07:45 | 523 | 203,40 |
19.09.24 17:07:45 | 126 | 203,40 |
19.09.24 17:07:45 | 586 | 203,40 |
19.09.24 17:07:45 | 622 | 203,40 |
19.09.24 17:07:45 | 90 | 203,40 |
19.09.24 17:07:45 | 90 | 203,40 |
19.09.24 17:07:45 | 224 | 203,40 |
19.09.24 17:07:45 | 587 | 203,40 |
19.09.24 17:07:45 | 125 | 203,40 |
19.09.24 17:07:45 | 50 | 203,40 |
19.09.24 17:07:45 | 63 | 203,40 |
19.09.24 17:07:45 | 649 | 203,40 |
19.09.24 17:07:45 | 63 | 203,40 |
19.09.24 17:07:45 | 63 | 203,40 |
19.09.24 17:07:45 | 63 | 203,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:07:45 | 63 | 203,40 |
19.09.24 17:07:45 | 63 | 203,40 |
19.09.24 17:07:45 | 63 | 203,40 |
19.09.24 17:07:42 | 39 | 203,40 |
19.09.24 17:07:42 | 24 | 203,40 |
19.09.24 17:07:42 | 39 | 203,40 |
19.09.24 17:07:42 | 63 | 203,40 |
19.09.24 17:07:42 | 63 | 203,40 |
19.09.24 17:07:42 | 63 | 203,40 |
19.09.24 17:07:42 | 63 | 203,40 |
19.09.24 17:07:42 | 63 | 203,40 |
19.09.24 17:07:42 | 63 | 203,40 |
19.09.24 17:07:42 | 63 | 203,40 |
19.09.24 17:07:42 | 63 | 203,40 |
19.09.24 17:07:42 | 63 | 203,40 |