SKF, AB ser. B
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:00:25 | 40 | 206,60 |
23.12.24 16:00:25 | 33 | 206,60 |
23.12.24 16:00:17 | 66 | 206,70 |
23.12.24 16:00:17 | 143 | 206,70 |
23.12.24 16:00:17 | 62 | 206,70 |
23.12.24 16:00:17 | 303 | 206,70 |
23.12.24 16:00:17 | 302 | 206,70 |
23.12.24 16:00:17 | 317 | 206,60 |
23.12.24 15:59:59 | 33 | 206,70 |
23.12.24 15:59:59 | 220 | 206,70 |
23.12.24 15:59:59 | 228 | 206,70 |
23.12.24 15:59:59 | 210 | 206,70 |
23.12.24 15:59:59 | 76 | 206,70 |
23.12.24 15:59:59 | 111 | 206,50 |
23.12.24 15:59:59 | 110 | 206,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:59:56 | 24 | 206,50 |
23.12.24 15:59:46 | 43 | 206,60 |
23.12.24 15:59:43 | 102 | 206,60 |
23.12.24 15:59:43 | 10 | 206,70 |
23.12.24 15:59:42 | 121 | 206,60 |
23.12.24 15:59:34 | 114 | 206,60 |
23.12.24 15:59:30 | 337 | 206,60 |
23.12.24 15:59:27 | 20 | 206,60 |
23.12.24 15:59:27 | 317 | 206,60 |
23.12.24 15:59:16 | 110 | 206,60 |
23.12.24 15:59:16 | 38 | 206,60 |
23.12.24 15:59:16 | 72 | 206,60 |
23.12.24 15:59:16 | 69 | 206,60 |
23.12.24 15:59:16 | 231 | 206,60 |
23.12.24 15:59:16 | 117 | 206,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:59:16 | 117 | 206,60 |
23.12.24 15:58:57 | 122 | 206,50 |
23.12.24 15:58:57 | 204 | 206,60 |
23.12.24 15:58:57 | 226 | 206,60 |
23.12.24 15:58:57 | 299 | 206,60 |
23.12.24 15:58:57 | 217 | 206,60 |
23.12.24 15:58:57 | 118 | 206,60 |
23.12.24 15:58:57 | 118 | 206,60 |
23.12.24 15:58:57 | 12 | 206,50 |
23.12.24 15:58:57 | 74 | 206,50 |
23.12.24 15:58:57 | 20 | 206,50 |
23.12.24 15:58:57 | 130 | 206,50 |
23.12.24 15:58:47 | 26 | 206,50 |
23.12.24 15:58:47 | 26 | 206,50 |
23.12.24 15:58:47 | 28 | 206,50 |