SKF, AB ser. B
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:16:49 | 212 | 203,60 |
19.09.24 17:16:49 | 88 | 203,60 |
19.09.24 17:16:49 | 212 | 203,60 |
19.09.24 17:16:49 | 108 | 203,60 |
19.09.24 17:16:49 | 56 | 203,60 |
19.09.24 17:16:49 | 320 | 203,60 |
19.09.24 17:16:49 | 56 | 203,60 |
19.09.24 17:16:49 | 198 | 203,60 |
19.09.24 17:16:49 | 56 | 203,60 |
19.09.24 17:16:49 | 66 | 203,60 |
19.09.24 17:16:49 | 56 | 203,60 |
19.09.24 17:16:49 | 254 | 203,60 |
19.09.24 17:16:49 | 66 | 203,60 |
19.09.24 17:16:49 | 56 | 203,60 |
19.09.24 17:16:36 | 1,20 Tsd. | 203,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:16:36 | 118 | 203,70 |
19.09.24 17:16:36 | 338 | 203,70 |
19.09.24 17:16:36 | 300 | 203,70 |
19.09.24 17:16:36 | 300 | 203,70 |
19.09.24 17:16:36 | 285 | 203,70 |
19.09.24 17:16:35 | 60 | 203,60 |
19.09.24 17:16:35 | 82 | 203,50 |
19.09.24 17:16:35 | 347 | 203,50 |
19.09.24 17:16:35 | 144 | 203,50 |
19.09.24 17:16:35 | 356 | 203,50 |
19.09.24 17:16:35 | 2,01 Tsd. | 203,70 |
19.09.24 17:16:35 | 3 | 203,70 |
19.09.24 17:16:35 | 28 | 203,70 |
19.09.24 17:16:35 | 137 | 203,70 |
19.09.24 17:16:35 | 119 | 203,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:16:35 | 115 | 203,70 |
19.09.24 17:16:35 | 285 | 203,70 |
19.09.24 17:16:35 | 329 | 203,70 |
19.09.24 17:16:35 | 396 | 203,60 |
19.09.24 17:16:35 | 121 | 203,60 |
19.09.24 17:16:35 | 121 | 203,60 |
19.09.24 17:16:35 | 128 | 203,60 |
19.09.24 17:16:35 | 135 | 203,60 |
19.09.24 17:16:35 | 300 | 203,60 |
19.09.24 17:16:35 | 60 | 203,50 |
19.09.24 17:16:35 | 1 | 203,50 |
19.09.24 17:16:35 | 132 | 203,50 |
19.09.24 17:16:35 | 120 | 203,50 |
19.09.24 17:16:35 | 129 | 203,50 |
19.09.24 17:16:35 | 23 | 203,40 |