SKF, AB ser. B
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:16:55 | 4 | 206,40 |
23.12.24 16:16:50 | 880 | 206,30 |
23.12.24 16:16:28 | 5 | 206,50 |
23.12.24 16:16:06 | 208 | 206,40 |
23.12.24 16:15:36 | 267 | 206,50 |
23.12.24 16:15:36 | 73 | 206,50 |
23.12.24 16:14:21 | 114 | 206,40 |
23.12.24 16:13:56 | 2 | 206,40 |
23.12.24 16:13:16 | 2 | 206,50 |
23.12.24 16:12:10 | 50 | 206,30 |
23.12.24 16:12:02 | 100 | 206,30 |
23.12.24 16:12:02 | 96 | 206,30 |
23.12.24 16:12:02 | 5 | 206,30 |
23.12.24 16:12:02 | 12 | 206,30 |
23.12.24 16:12:02 | 19 | 206,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:12:02 | 72 | 206,30 |
23.12.24 16:11:05 | 68 | 206,30 |
23.12.24 16:11:05 | 267 | 206,30 |
23.12.24 16:10:07 | 41 | 206,40 |
23.12.24 16:08:24 | 227 | 206,50 |
23.12.24 16:08:24 | 190 | 206,50 |
23.12.24 16:08:24 | 304 | 206,50 |
23.12.24 16:07:49 | 72 | 206,60 |
23.12.24 16:07:49 | 69 | 206,60 |
23.12.24 16:05:18 | 1 | 206,50 |
23.12.24 16:05:18 | 84 | 206,50 |
23.12.24 16:05:18 | 4 | 206,50 |
23.12.24 16:03:19 | 15 | 206,50 |
23.12.24 16:03:19 | 2 | 206,50 |
23.12.24 16:03:16 | 85 | 206,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:02:49 | 47 | 206,40 |
23.12.24 16:02:36 | 112 | 206,50 |
23.12.24 16:02:36 | 64 | 206,50 |
23.12.24 16:02:36 | 39 | 206,50 |
23.12.24 16:02:36 | 338 | 206,50 |
23.12.24 16:02:17 | 67 | 206,50 |
23.12.24 16:02:17 | 20 | 206,50 |
23.12.24 16:02:17 | 100 | 206,50 |
23.12.24 16:02:17 | 267 | 206,50 |
23.12.24 16:02:06 | 21 | 206,60 |
23.12.24 16:02:06 | 101 | 206,60 |
23.12.24 16:02:06 | 350 | 206,60 |
23.12.24 16:00:25 | 350 | 206,60 |
23.12.24 16:00:25 | 91 | 206,60 |
23.12.24 16:00:25 | 83 | 206,60 |