SKF, AB ser. B
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:09:04 | 5 | 202,60 |
19.09.24 17:09:01 | 162 | 202,60 |
19.09.24 17:09:01 | 138 | 202,60 |
19.09.24 17:08:57 | 397 | 202,60 |
19.09.24 17:08:57 | 488 | 202,60 |
19.09.24 17:08:57 | 406 | 202,60 |
19.09.24 17:08:45 | 409 | 202,60 |
19.09.24 17:08:45 | 300 | 202,60 |
19.09.24 17:08:44 | 41 | 202,60 |
19.09.24 17:08:44 | 360 | 202,60 |
19.09.24 17:08:44 | 300 | 202,60 |
19.09.24 17:08:30 | 300 | 202,70 |
19.09.24 17:08:30 | 360 | 202,70 |
19.09.24 17:08:30 | 1,92 Tsd. | 202,70 |
19.09.24 17:08:30 | 345 | 202,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:08:30 | 712 | 202,70 |
19.09.24 17:08:30 | 300 | 202,70 |
19.09.24 17:08:16 | 336 | 202,70 |
19.09.24 17:08:15 | 334 | 202,70 |
19.09.24 17:08:15 | 712 | 202,70 |
19.09.24 17:08:15 | 189 | 202,70 |
19.09.24 17:08:14 | 33 | 202,70 |
19.09.24 17:08:14 | 326 | 202,70 |
19.09.24 17:08:14 | 712 | 202,70 |
19.09.24 17:08:14 | 339 | 202,70 |
19.09.24 17:08:14 | 263 | 202,80 |
19.09.24 17:08:14 | 260 | 202,80 |
19.09.24 17:08:14 | 712 | 202,80 |
19.09.24 17:08:12 | 334 | 202,70 |
19.09.24 17:08:12 | 712 | 202,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:08:12 | 300 | 202,70 |
19.09.24 17:08:12 | 123 | 202,70 |
19.09.24 17:08:12 | 128 | 202,70 |
19.09.24 17:08:12 | 124 | 202,70 |
19.09.24 17:08:12 | 318 | 202,70 |
19.09.24 17:08:12 | 712 | 202,70 |
19.09.24 17:08:12 | 18 | 202,80 |
19.09.24 17:08:01 | 326 | 202,90 |
19.09.24 17:08:01 | 712 | 202,90 |
19.09.24 17:07:58 | 18 | 202,90 |
19.09.24 17:07:51 | 400 | 203,00 |
19.09.24 17:07:51 | 18 | 203,00 |
19.09.24 17:07:50 | 18 | 203,10 |
19.09.24 17:07:50 | 18 | 203,10 |
19.09.24 17:07:50 | 18 | 203,10 |