SKF, AB ser. B
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:06:21 | 1 | 203,10 |
19.09.24 17:05:59 | 200 | 203,10 |
19.09.24 17:05:28 | 196 | 203,20 |
19.09.24 17:05:11 | 712 | 203,20 |
19.09.24 17:05:11 | 125 | 203,20 |
19.09.24 17:05:11 | 231 | 203,20 |
19.09.24 17:05:11 | 300 | 203,20 |
19.09.24 17:05:11 | 117 | 203,20 |
19.09.24 17:05:11 | 219 | 203,20 |
19.09.24 17:05:11 | 275 | 203,20 |
19.09.24 17:05:11 | 712 | 203,20 |
19.09.24 17:05:11 | 219 | 203,20 |
19.09.24 17:05:11 | 385 | 203,20 |
19.09.24 17:05:11 | 98 | 203,20 |
19.09.24 17:05:11 | 282 | 203,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:05:11 | 18 | 203,20 |
19.09.24 17:04:53 | 162 | 203,30 |
19.09.24 17:04:53 | 365 | 203,30 |
19.09.24 17:04:53 | 27 | 203,30 |
19.09.24 17:04:53 | 500 | 203,30 |
19.09.24 17:04:53 | 697 | 203,30 |
19.09.24 17:04:53 | 300 | 203,30 |
19.09.24 17:04:20 | 2 | 203,40 |
19.09.24 17:04:09 | 3,00 Tsd. | 203,30 |
19.09.24 17:04:09 | 41 | 203,30 |
19.09.24 17:04:09 | 300 | 203,30 |
19.09.24 17:03:54 | 10 | 203,20 |
19.09.24 17:03:51 | 205 | 203,20 |
19.09.24 17:03:51 | 95 | 203,20 |
19.09.24 17:03:51 | 205 | 203,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:03:34 | 18 | 203,20 |
19.09.24 17:03:34 | 175 | 203,20 |
19.09.24 17:03:34 | 18 | 203,20 |
19.09.24 17:03:34 | 18 | 203,20 |
19.09.24 17:03:34 | 12 | 203,20 |
19.09.24 17:03:34 | 18 | 203,20 |
19.09.24 17:03:34 | 18 | 203,20 |
19.09.24 17:03:33 | 187 | 203,20 |
19.09.24 17:03:32 | 13 | 203,20 |
19.09.24 17:03:32 | 15 | 203,20 |
19.09.24 17:03:32 | 22 | 203,20 |
19.09.24 17:03:32 | 15 | 203,20 |
19.09.24 17:03:27 | 243 | 203,10 |
19.09.24 17:02:49 | 304 | 203,00 |
19.09.24 17:02:49 | 62 | 203,00 |