SKF, AB ser. B
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:54:23 | 163 | 202,90 |
19.09.24 16:54:23 | 80 | 202,90 |
19.09.24 16:53:37 | 20 | 202,90 |
19.09.24 16:53:11 | 20 | 202,90 |
19.09.24 16:53:06 | 381 | 202,90 |
19.09.24 16:53:06 | 650 | 202,90 |
19.09.24 16:53:06 | 401 | 202,90 |
19.09.24 16:53:06 | 1 | 202,90 |
19.09.24 16:53:06 | 299 | 202,90 |
19.09.24 16:52:37 | 50 | 203,00 |
19.09.24 16:52:22 | 130 | 203,00 |
19.09.24 16:52:21 | 171 | 203,00 |
19.09.24 16:51:43 | 138 | 202,90 |
19.09.24 16:51:43 | 147 | 202,90 |
19.09.24 16:51:43 | 128 | 202,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:51:32 | 25 | 202,90 |
19.09.24 16:49:59 | 108 | 202,80 |
19.09.24 16:49:59 | 522 | 202,80 |
19.09.24 16:49:59 | 66 | 202,80 |
19.09.24 16:49:13 | 63 | 202,70 |
19.09.24 16:49:09 | 18 | 202,70 |
19.09.24 16:48:54 | 17 | 202,70 |
19.09.24 16:48:54 | 39 | 202,70 |
19.09.24 16:48:54 | 77 | 202,70 |
19.09.24 16:48:39 | 566 | 202,60 |
19.09.24 16:48:26 | 202 | 202,50 |
19.09.24 16:48:26 | 129 | 202,50 |
19.09.24 16:48:26 | 139 | 202,50 |
19.09.24 16:48:26 | 133 | 202,50 |
19.09.24 16:48:26 | 327 | 202,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:48:26 | 70 | 202,50 |
19.09.24 16:48:23 | 853 | 202,60 |
19.09.24 16:48:23 | 26 | 202,60 |
19.09.24 16:48:23 | 121 | 202,60 |
19.09.24 16:46:03 | 113 | 202,60 |
19.09.24 16:46:03 | 378 | 202,70 |
19.09.24 16:46:01 | 128 | 202,70 |
19.09.24 16:46:01 | 139 | 202,70 |
19.09.24 16:46:01 | 327 | 202,70 |
19.09.24 16:46:01 | 300 | 202,70 |
19.09.24 16:46:01 | 333 | 202,70 |
19.09.24 16:45:30 | 300 | 202,70 |
19.09.24 16:45:30 | 280 | 202,70 |
19.09.24 16:45:13 | 300 | 202,80 |
19.09.24 16:45:12 | 121 | 202,80 |