SKF, AB ser. B
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:02:49 | 47 | 203,00 |
19.09.24 17:02:49 | 123 | 203,00 |
19.09.24 17:02:03 | 151 | 202,90 |
19.09.24 17:02:03 | 1 | 202,90 |
19.09.24 17:02:03 | 16 | 202,90 |
19.09.24 17:02:03 | 1 | 202,90 |
19.09.24 17:01:19 | 18 | 202,90 |
19.09.24 17:00:57 | 277 | 202,90 |
19.09.24 17:00:57 | 60 | 202,90 |
19.09.24 17:00:53 | 300 | 202,90 |
19.09.24 17:00:41 | 18 | 202,90 |
19.09.24 17:00:41 | 8 | 202,90 |
19.09.24 17:00:41 | 434 | 202,90 |
19.09.24 17:00:41 | 501 | 202,90 |
19.09.24 17:00:41 | 337 | 202,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:00:41 | 300 | 202,90 |
19.09.24 17:00:41 | 18 | 202,90 |
19.09.24 17:00:28 | 117 | 203,00 |
19.09.24 16:59:51 | 18 | 202,90 |
19.09.24 16:59:45 | 227 | 202,90 |
19.09.24 16:59:41 | 23 | 202,90 |
19.09.24 16:59:41 | 127 | 202,90 |
19.09.24 16:59:41 | 52 | 202,90 |
19.09.24 16:59:41 | 258 | 202,90 |
19.09.24 16:59:41 | 13 | 202,90 |
19.09.24 16:57:26 | 160 | 202,80 |
19.09.24 16:57:26 | 93 | 202,80 |
19.09.24 16:56:53 | 1 | 202,80 |
19.09.24 16:56:36 | 1 | 202,90 |
19.09.24 16:56:15 | 150 | 202,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:55:52 | 164 | 202,90 |
19.09.24 16:55:40 | 405 | 202,90 |
19.09.24 16:55:40 | 102 | 202,90 |
19.09.24 16:55:34 | 125 | 202,90 |
19.09.24 16:55:34 | 239 | 202,90 |
19.09.24 16:55:34 | 116 | 202,90 |
19.09.24 16:55:21 | 2 | 202,80 |
19.09.24 16:55:19 | 1 | 202,80 |
19.09.24 16:55:01 | 587 | 202,80 |
19.09.24 16:55:01 | 57 | 202,80 |
19.09.24 16:55:01 | 64 | 202,80 |
19.09.24 16:54:41 | 201 | 202,90 |
19.09.24 16:54:41 | 102 | 202,90 |
19.09.24 16:54:41 | 490 | 202,90 |
19.09.24 16:54:41 | 235 | 202,90 |